Şimdi başlat
30 Day Federal Funds Futures (Apr 2020)30 Day Federal Funds Futures (Apr 2020)30 Day Federal Funds Futures (Apr 2020)

30 Day Federal Funds Futures (Apr 2020)

İşlem yok
Genel BakışHaberlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,278+0,00%+0,00296,27896,275
Güçlü al
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,3600,00%0,00096,36596,360
Al
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,420+0,01%+0,00596,42096,415
Al
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,455+0,01%+0,00596,45596,450
Al
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,525+0,01%+0,01096,52596,515
Al
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,580+0,01%+0,00596,58096,575
Al
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,640+0,01%+0,00596,64096,630
Al
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,720+0,01%+0,00596,72596,715
Al
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,795+0,01%+0,01096,80096,785
Al
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,835+0,01%+0,01096,83596,830
Al
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,885+0,01%+0,00596,89096,880
Al
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,925+0,01%+0,01096,92596,920
Al
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,950+0,01%+0,00596,95096,950
Al
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,960+0,01%+0,00596,96596,960
Nötr
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,9500,00%0,00096,95096,935
Sat
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,9550,00%0,00096,95596,955
Sat
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,9600,00%0,00096,96096,935
Sat
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,9500,00%0,00096,95096,935
Sat
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,9600,00%0,00096,96096,960
Nötr
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,9500,00%0,00096,95096,950
Nötr
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,9450,00%0,00096,94596,945
Al
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,9450,00%0,00096,94596,945
Al
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,9400,00%0,00096,94096,940
Al
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,9200,00%0,00096,92096,920
Al
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,9000,00%0,00096,90096,900
Al
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,8850,00%0,00096,88596,885
Al
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,8700,00%0,00096,87096,870
Al
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,8550,00%0,00096,85596,855
Al
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,8150,00%0,00096,81596,815
Al
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,7900,00%0,00096,79096,790
Al
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,7700,00%0,00096,77096,770
Al
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,7500,00%0,00096,75096,750
Al
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,6700,00%0,00096,67096,670
Al
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,6700,00%0,00096,67096,670
Al
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,6650,00%0,00096,66596,665
Al
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,6450,00%0,00096,64596,645
Al
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,6250,00%0,00096,62596,625
Al
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,6100,00%0,00096,61096,610
Al
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,5950,00%0,00096,59596,595
Al
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,5800,00%0,00096,58096,580
Al
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,5400,00%0,00096,54096,540
Al
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,5150,00%0,00096,51596,515
Al
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,4950,00%0,00096,49596,495
Al
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,4750,00%0,00096,47596,475
Al
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,3950,00%0,00096,39596,395
Al
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,3950,00%0,00096,39596,395
Al
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,3900,00%0,00096,39096,390
Al
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,3700,00%0,00096,37096,370
Al
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,3500,00%0,00096,35096,350
Al
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,3350,00%0,00096,33596,335
Al
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,3200,00%0,00096,32096,320
Al
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,3050,00%0,00096,30596,305
Al
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,2650,00%0,00096,26596,265
Al
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,2400,00%0,00096,24096,240
Al
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,2200,00%0,00096,22096,220
Al
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,2000,00%0,00096,20096,200
Al
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,1200,00%0,00096,12096,120
Nötr
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,1200,00%0,00096,12096,120
Nötr
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196,1150,00%0,00096,11596,115
Al
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296,0950,00%0,00096,09596,095
Al