30 Day Federal Funds Futures (Apr 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,920 | 0,00% | 0,000 | 95,925 | 95,920 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,145 | −0,01% | −0,005 | 96,150 | 96,140 | Al |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,295 | −0,01% | −0,005 | 96,305 | 96,290 | Al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,380 | −0,01% | −0,010 | 96,395 | 96,375 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,480 | −0,02% | −0,015 | 96,505 | 96,470 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,525 | −0,02% | −0,015 | 96,555 | 96,520 | Al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,595 | −0,02% | −0,020 | 96,630 | 96,590 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,655 | −0,03% | −0,025 | 96,690 | 96,645 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,710 | −0,03% | −0,025 | 96,750 | 96,700 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,795 | −0,03% | −0,025 | 96,845 | 96,790 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,860 | −0,03% | −0,030 | 96,910 | 96,855 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,900 | −0,03% | −0,025 | 96,940 | 96,890 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,950 | −0,03% | −0,025 | 96,995 | 96,940 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,980 | −0,03% | −0,025 | 97,025 | 96,970 | Nötr |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,005 | −0,03% | −0,030 | 97,040 | 97,000 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,020 | −0,03% | −0,030 | 97,055 | 97,020 | Nötr |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,035 | −0,03% | −0,030 | 97,080 | 97,035 | Nötr |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,045 | −0,03% | −0,030 | 97,095 | 97,045 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,045 | −0,04% | −0,035 | 97,045 | 97,045 | Nötr |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,020 | −0,04% | −0,035 | 97,020 | 97,020 | Nötr |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,000 | −0,04% | −0,035 | 97,000 | 97,000 | Nötr |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,980 | −0,04% | −0,035 | 96,980 | 96,980 | Nötr |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,900 | −0,04% | −0,035 | 96,900 | 96,900 | Nötr |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,900 | −0,04% | −0,035 | 96,900 | 96,900 | Nötr |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,895 | −0,04% | −0,035 | 96,895 | 96,895 | Nötr |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,875 | −0,04% | −0,035 | 96,875 | 96,875 | Nötr |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,855 | −0,04% | −0,035 | 96,855 | 96,855 | Nötr |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,840 | −0,04% | −0,035 | 96,840 | 96,840 | Nötr |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,825 | −0,04% | −0,035 | 96,825 | 96,825 | Nötr |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,810 | −0,04% | −0,035 | 96,810 | 96,810 | Nötr |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,770 | −0,04% | −0,035 | 96,770 | 96,770 | Nötr |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,745 | −0,04% | −0,035 | 96,745 | 96,745 | Nötr |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,725 | −0,04% | −0,035 | 96,725 | 96,725 | Nötr |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,705 | −0,04% | −0,035 | 96,705 | 96,705 | Nötr |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,625 | −0,04% | −0,035 | 96,625 | 96,625 | Nötr |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,625 | −0,04% | −0,035 | 96,625 | 96,625 | Nötr |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,620 | −0,04% | −0,035 | 96,620 | 96,620 | Nötr |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,600 | −0,04% | −0,035 | 96,600 | 96,600 | Nötr |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,580 | −0,04% | −0,035 | 96,580 | 96,580 | Nötr |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,565 | −0,04% | −0,035 | 96,565 | 96,565 | Nötr |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,550 | −0,04% | −0,035 | 96,550 | 96,550 | Nötr |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,535 | −0,04% | −0,035 | 96,535 | 96,535 | Nötr |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,495 | −0,04% | −0,035 | 96,495 | 96,495 | Nötr |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,470 | −0,04% | −0,035 | 96,470 | 96,470 | Nötr |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,450 | −0,04% | −0,035 | 96,450 | 96,450 | Nötr |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,430 | −0,04% | −0,035 | 96,430 | 96,430 | Nötr |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,350 | −0,04% | −0,035 | 96,350 | 96,350 | Nötr |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,350 | −0,04% | −0,035 | 96,350 | 96,350 | Nötr |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,345 | −0,04% | −0,035 | 96,345 | 96,345 | Nötr |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,325 | −0,04% | −0,035 | 96,325 | 96,325 | Nötr |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,305 | −0,04% | −0,035 | 96,305 | 96,305 | Nötr |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,290 | −0,04% | −0,035 | 96,290 | 96,290 | Nötr |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,275 | −0,04% | −0,035 | 96,275 | 96,275 | Nötr |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,260 | −0,04% | −0,035 | 96,260 | 96,260 | Nötr |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,220 | −0,04% | −0,035 | 96,220 | 96,220 | Nötr |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,195 | −0,04% | −0,035 | 96,195 | 96,195 | Sat |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,175 | −0,04% | −0,035 | 96,175 | 96,175 | Sat |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,155 | −0,04% | −0,035 | 96,155 | 96,155 | Sat |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,075 | −0,04% | −0,035 | 96,075 | 96,075 | Sat |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,075 | −0,04% | −0,035 | 96,075 | 96,075 | Nötr |