30 Day Federal Funds Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,675 | −0,00% | −0,000 | 95,675 | 95,675 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,680 | 0,00% | 0,000 | 95,680 | 95,680 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,750 | +0,01% | +0,005 | 95,750 | 95,745 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,820 | +0,01% | +0,005 | 95,820 | 95,810 | Nötr |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,925 | 0,00% | 0,000 | 95,930 | 95,925 | Nötr |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,060 | 0,00% | 0,000 | 96,070 | 96,060 | Nötr |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,175 | 0,00% | 0,000 | 96,190 | 96,175 | Nötr |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,240 | 0,00% | 0,000 | 96,255 | 96,240 | Nötr |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,335 | 0,00% | 0,000 | 96,355 | 96,335 | Nötr |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,385 | −0,01% | −0,005 | 96,405 | 96,385 | Nötr |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,470 | 0,00% | 0,000 | 96,480 | 96,470 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,535 | −0,01% | −0,005 | 96,555 | 96,535 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,585 | 0,00% | 0,000 | 96,590 | 96,585 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,640 | −0,01% | −0,005 | 96,660 | 96,640 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,700 | +0,10% | +0,095 | 96,710 | 96,580 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,725 | +0,10% | +0,095 | 96,725 | 96,725 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,765 | +0,10% | +0,095 | 96,765 | 96,765 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,800 | +0,10% | +0,095 | 96,800 | 96,800 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,800 | +0,10% | +0,095 | 96,800 | 96,800 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,815 | +0,10% | +0,095 | 96,815 | 96,815 | Güçlü al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,825 | +0,10% | +0,095 | 96,825 | 96,825 | Güçlü al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,810 | +0,10% | +0,095 | 96,810 | 96,810 | Güçlü al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,770 | +0,10% | +0,095 | 96,770 | 96,770 | Güçlü al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,745 | +0,10% | +0,095 | 96,745 | 96,745 | Güçlü al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,725 | +0,10% | +0,095 | 96,725 | 96,725 | Güçlü al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,705 | +0,10% | +0,095 | 96,705 | 96,705 | Güçlü al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,625 | +0,10% | +0,095 | 96,625 | 96,625 | Güçlü al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,625 | +0,10% | +0,095 | 96,625 | 96,625 | Güçlü al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,620 | +0,10% | +0,095 | 96,620 | 96,620 | Güçlü al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,600 | +0,10% | +0,095 | 96,600 | 96,600 | Güçlü al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,580 | +0,10% | +0,095 | 96,580 | 96,580 | Güçlü al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,565 | +0,10% | +0,095 | 96,565 | 96,565 | Güçlü al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,550 | +0,10% | +0,095 | 96,550 | 96,550 | Güçlü al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,535 | +0,10% | +0,095 | 96,535 | 96,535 | Güçlü al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,495 | +0,10% | +0,095 | 96,495 | 96,495 | Güçlü al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,470 | +0,10% | +0,095 | 96,470 | 96,470 | Güçlü al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,450 | +0,10% | +0,095 | 96,450 | 96,450 | Güçlü al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,430 | +0,10% | +0,095 | 96,430 | 96,430 | Güçlü al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,350 | +0,10% | +0,095 | 96,350 | 96,350 | Güçlü al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,350 | +0,10% | +0,095 | 96,350 | 96,350 | Güçlü al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,345 | +0,10% | +0,095 | 96,345 | 96,345 | Güçlü al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,325 | +0,10% | +0,095 | 96,325 | 96,325 | Güçlü al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,305 | +0,10% | +0,095 | 96,305 | 96,305 | Güçlü al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,290 | +0,10% | +0,095 | 96,290 | 96,290 | Güçlü al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,275 | +0,10% | +0,095 | 96,275 | 96,275 | Güçlü al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,260 | +0,10% | +0,095 | 96,260 | 96,260 | Güçlü al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,220 | +0,10% | +0,095 | 96,220 | 96,220 | Güçlü al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,195 | +0,10% | +0,095 | 96,195 | 96,195 | Güçlü al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,175 | +0,10% | +0,095 | 96,175 | 96,175 | Güçlü al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,155 | +0,10% | +0,095 | 96,155 | 96,155 | Güçlü al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,075 | +0,10% | +0,095 | 96,075 | 96,075 | Güçlü al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,075 | +0,10% | +0,095 | 96,075 | 96,075 | Güçlü al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,070 | +0,10% | +0,095 | 96,070 | 96,070 | Güçlü al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,050 | +0,10% | +0,095 | 96,050 | 96,050 | Güçlü al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,030 | +0,10% | +0,095 | 96,030 | 96,030 | Güçlü al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,015 | +0,10% | +0,095 | 96,015 | 96,015 | Güçlü al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,000 | +0,10% | +0,095 | 96,000 | 96,000 | Güçlü al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,985 | +0,10% | +0,095 | 95,985 | 95,985 | Güçlü al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,945 | +0,10% | +0,095 | 95,945 | 95,945 | Güçlü al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,920 | +0,10% | +0,095 | 95,920 | 95,920 | — |