30 Day Federal Funds Futures (Mar 2027)30 Day Federal Funds Futures (Mar 2027)30 Day Federal Funds Futures (Mar 2027)

30 Day Federal Funds Futures (Mar 2027)

İşlem yok
Süper-grafiklerde görün

30 Day Federal Funds Futures (Mar 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195,675−0,00%−0,00095,67595,675
Sat
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195,6800,00%0,00095,68095,680
Sat
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295,750+0,01%+0,00595,75095,745
Sat
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195,820+0,01%+0,00595,82095,810
Nötr
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395,9250,00%0,00095,93095,925
Nötr
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,0600,00%0,00096,07096,060
Nötr
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,1750,00%0,00096,19096,175
Nötr
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,2400,00%0,00096,25596,240
Nötr
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,3350,00%0,00096,35596,335
Nötr
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,385−0,01%−0,00596,40596,385
Nötr
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,4700,00%0,00096,48096,470
Al
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,535−0,01%−0,00596,55596,535
Al
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,5850,00%0,00096,59096,585
Al
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,640−0,01%−0,00596,66096,640
Al
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,700+0,10%+0,09596,71096,580
Al
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,725+0,10%+0,09596,72596,725
Al
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,765+0,10%+0,09596,76596,765
Al
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,800+0,10%+0,09596,80096,800
Al
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,800+0,10%+0,09596,80096,800
Al
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,815+0,10%+0,09596,81596,815
Güçlü al
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,825+0,10%+0,09596,82596,825
Güçlü al
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,810+0,10%+0,09596,81096,810
Güçlü al
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,770+0,10%+0,09596,77096,770
Güçlü al
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,745+0,10%+0,09596,74596,745
Güçlü al
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,725+0,10%+0,09596,72596,725
Güçlü al
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,705+0,10%+0,09596,70596,705
Güçlü al
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,625+0,10%+0,09596,62596,625
Güçlü al
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,625+0,10%+0,09596,62596,625
Güçlü al
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,620+0,10%+0,09596,62096,620
Güçlü al
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,600+0,10%+0,09596,60096,600
Güçlü al
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,580+0,10%+0,09596,58096,580
Güçlü al
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,565+0,10%+0,09596,56596,565
Güçlü al
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,550+0,10%+0,09596,55096,550
Güçlü al
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,535+0,10%+0,09596,53596,535
Güçlü al
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,495+0,10%+0,09596,49596,495
Güçlü al
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,470+0,10%+0,09596,47096,470
Güçlü al
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,450+0,10%+0,09596,45096,450
Güçlü al
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,430+0,10%+0,09596,43096,430
Güçlü al
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,350+0,10%+0,09596,35096,350
Güçlü al
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,350+0,10%+0,09596,35096,350
Güçlü al
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,345+0,10%+0,09596,34596,345
Güçlü al
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,325+0,10%+0,09596,32596,325
Güçlü al
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,305+0,10%+0,09596,30596,305
Güçlü al
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,290+0,10%+0,09596,29096,290
Güçlü al
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,275+0,10%+0,09596,27596,275
Güçlü al
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,260+0,10%+0,09596,26096,260
Güçlü al
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,220+0,10%+0,09596,22096,220
Güçlü al
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,195+0,10%+0,09596,19596,195
Güçlü al
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,175+0,10%+0,09596,17596,175
Güçlü al
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,155+0,10%+0,09596,15596,155
Güçlü al
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,075+0,10%+0,09596,07596,075
Güçlü al
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,075+0,10%+0,09596,07596,075
Güçlü al
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,070+0,10%+0,09596,07096,070
Güçlü al
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,050+0,10%+0,09596,05096,050
Güçlü al
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,030+0,10%+0,09596,03096,030
Güçlü al
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,015+0,10%+0,09596,01596,015
Güçlü al
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,000+0,10%+0,09596,00096,000
Güçlü al
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0195,985+0,10%+0,09595,98595,985
Güçlü al
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0195,945+0,10%+0,09595,94595,945
Güçlü al
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0395,920+0,10%+0,09595,92095,920