30 Day Federal Funds Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,675 | +0,00% | 0,000 | 95,675 | 95,670 | Sat |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,675 | 0,00% | 0,000 | 95,675 | 95,670 | Sat |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,680 | 0,00% | 0,000 | 95,680 | 95,675 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,715 | +0,01% | 0,010 | 95,720 | 95,700 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,760 | +0,02% | 0,020 | 95,765 | 95,735 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,820 | +0,04% | 0,035 | 95,825 | 95,785 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,875 | +0,05% | 0,050 | 95,880 | 95,820 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,915 | +0,06% | 0,055 | 95,920 | 95,855 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,970 | +0,07% | 0,065 | 95,975 | 95,905 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,015 | +0,07% | 0,070 | 96,025 | 95,945 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,055 | +0,08% | 0,075 | 96,070 | 95,980 | Nötr |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,080 | +0,08% | 0,080 | 96,090 | 96,000 | Nötr |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,100 | +0,09% | 0,085 | 96,110 | 96,020 | Nötr |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,110 | +0,09% | 0,085 | 96,125 | 96,035 | Nötr |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,125 | +0,09% | 0,085 | 96,135 | 96,050 | Nötr |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,135 | +0,09% | 0,085 | 96,135 | 96,135 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,135 | +0,09% | 0,085 | 96,135 | 96,135 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,140 | +0,09% | 0,085 | 96,140 | 96,140 | Nötr |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,120 | +0,09% | 0,085 | 96,120 | 96,120 | Nötr |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,120 | +0,09% | 0,085 | 96,120 | 96,120 | Nötr |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,125 | +0,09% | 0,085 | 96,125 | 96,125 | Nötr |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,105 | +0,09% | 0,085 | 96,105 | 96,105 | Nötr |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,260 | +0,09% | 0,085 | 96,260 | 96,260 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,245 | +0,09% | 0,085 | 96,245 | 96,245 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,230 | +0,09% | 0,085 | 96,230 | 96,230 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,215 | +0,09% | 0,085 | 96,215 | 96,215 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,175 | +0,09% | 0,085 | 96,175 | 96,175 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,150 | +0,09% | 0,085 | 96,150 | 96,150 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,130 | +0,09% | 0,085 | 96,130 | 96,130 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,110 | +0,09% | 0,085 | 96,110 | 96,110 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,030 | +0,09% | 0,085 | 96,030 | 96,030 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,030 | +0,09% | 0,085 | 96,030 | 96,030 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,025 | +0,09% | 0,085 | 96,025 | 96,025 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,005 | +0,09% | 0,085 | 96,005 | 96,005 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95,985 | +0,09% | 0,085 | 95,985 | 95,985 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95,970 | +0,09% | 0,085 | 95,970 | 95,970 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95,955 | +0,09% | 0,085 | 95,955 | 95,955 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95,940 | +0,09% | 0,085 | 95,940 | 95,940 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95,900 | +0,09% | 0,085 | 95,900 | 95,900 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95,875 | +0,09% | 0,085 | 95,875 | 95,875 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95,855 | +0,09% | 0,085 | 95,855 | 95,855 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,835 | +0,09% | 0,085 | 95,835 | 95,835 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,755 | +0,09% | 0,085 | 95,755 | 95,755 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,755 | +0,09% | 0,085 | 95,755 | 95,755 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,750 | +0,09% | 0,085 | 95,750 | 95,750 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,730 | +0,09% | 0,085 | 95,730 | 95,730 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,710 | +0,09% | 0,085 | 95,710 | 95,710 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,695 | +0,09% | 0,085 | 95,695 | 95,695 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,680 | +0,09% | 0,085 | 95,680 | 95,680 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,665 | +0,09% | 0,085 | 95,665 | 95,665 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,625 | +0,09% | 0,085 | 95,625 | 95,625 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,600 | +0,09% | 0,085 | 95,600 | 95,600 | Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,580 | +0,09% | 0,085 | 95,580 | 95,580 | Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,560 | +0,09% | 0,085 | 95,560 | 95,560 | Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,480 | +0,09% | 0,085 | 95,480 | 95,480 | Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,480 | +0,09% | 0,085 | 95,480 | 95,480 | Nötr |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,475 | +0,09% | 0,085 | 95,475 | 95,475 | Nötr |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,455 | +0,09% | 0,085 | 95,455 | 95,455 | Sat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,435 | +0,09% | 0,085 | 95,435 | 95,435 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,420 | +0,09% | 0,085 | 95,420 | 95,420 | Güçlü al |