30 Day Federal Funds Futures (Feb 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,920 | +0,00% | +0,000 | 95,920 | 95,920 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,145 | 0,00% | 0,000 | 96,150 | 96,145 | Al |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,310 | +0,01% | +0,005 | 96,310 | 96,310 | Al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,400 | 0,00% | 0,000 | 96,400 | 96,400 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,515 | 0,00% | 0,000 | 96,515 | 96,515 | Güçlü al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,565 | 0,00% | 0,000 | 96,565 | 96,565 | Güçlü al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,645 | 0,00% | 0,000 | 96,645 | 96,640 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,710 | −0,01% | −0,005 | 96,710 | 96,705 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,770 | −0,01% | −0,005 | 96,770 | 96,770 | Güçlü al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,860 | −0,01% | −0,005 | 96,860 | 96,860 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,935 | −0,01% | −0,005 | 96,935 | 96,935 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,975 | −0,01% | −0,005 | 96,975 | 96,965 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97,030 | 0,00% | 0,000 | 97,030 | 97,020 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,065 | +0,03% | +0,030 | 97,065 | 97,010 | Güçlü al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,090 | +0,03% | +0,030 | 97,090 | 97,050 | Güçlü al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,105 | +0,03% | +0,030 | 97,105 | 97,065 | Güçlü al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,115 | +0,03% | +0,030 | 97,115 | 97,085 | Güçlü al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,125 | +0,03% | +0,030 | 97,125 | 97,125 | Güçlü al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,120 | +0,03% | +0,030 | 97,120 | 97,120 | Güçlü al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,095 | +0,03% | +0,030 | 97,095 | 97,095 | Güçlü al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,075 | +0,03% | +0,030 | 97,075 | 97,075 | Güçlü al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,075 | +0,03% | +0,030 | 97,075 | 97,075 | Güçlü al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97,035 | +0,03% | +0,030 | 97,035 | 97,035 | Güçlü al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97,035 | +0,03% | +0,030 | 97,035 | 97,035 | Güçlü al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97,030 | +0,03% | +0,030 | 97,030 | 97,030 | Güçlü al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 97,010 | +0,03% | +0,030 | 97,010 | 97,010 | Güçlü al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,990 | +0,03% | +0,030 | 96,990 | 96,990 | Güçlü al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,975 | +0,03% | +0,030 | 96,975 | 96,975 | Güçlü al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,960 | +0,03% | +0,030 | 96,960 | 96,960 | Güçlü al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,945 | +0,03% | +0,030 | 96,945 | 96,945 | Güçlü al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,905 | +0,03% | +0,030 | 96,905 | 96,905 | Güçlü al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,880 | +0,03% | +0,030 | 96,880 | 96,880 | Güçlü al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,860 | +0,03% | +0,030 | 96,860 | 96,860 | Güçlü al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,840 | +0,03% | +0,030 | 96,840 | 96,840 | Güçlü al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,760 | +0,03% | +0,030 | 96,760 | 96,760 | Güçlü al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,760 | +0,03% | +0,030 | 96,760 | 96,760 | Güçlü al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,755 | +0,03% | +0,030 | 96,755 | 96,755 | Güçlü al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,735 | +0,03% | +0,030 | 96,735 | 96,735 | Güçlü al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,715 | +0,03% | +0,030 | 96,715 | 96,715 | Güçlü al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,700 | +0,03% | +0,030 | 96,700 | 96,700 | Güçlü al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,685 | +0,03% | +0,030 | 96,685 | 96,685 | Güçlü al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,670 | +0,03% | +0,030 | 96,670 | 96,670 | Güçlü al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,630 | +0,03% | +0,030 | 96,630 | 96,630 | Güçlü al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,605 | +0,03% | +0,030 | 96,605 | 96,605 | Güçlü al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,585 | +0,03% | +0,030 | 96,585 | 96,585 | Güçlü al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,565 | +0,03% | +0,030 | 96,565 | 96,565 | Güçlü al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,485 | +0,03% | +0,030 | 96,485 | 96,485 | Güçlü al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,485 | +0,03% | +0,030 | 96,485 | 96,485 | Güçlü al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,480 | +0,03% | +0,030 | 96,480 | 96,480 | Güçlü al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,460 | +0,03% | +0,030 | 96,460 | 96,460 | Güçlü al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,440 | +0,03% | +0,030 | 96,440 | 96,440 | Güçlü al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,425 | +0,03% | +0,030 | 96,425 | 96,425 | Güçlü al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,410 | +0,03% | +0,030 | 96,410 | 96,410 | Güçlü al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,395 | +0,03% | +0,030 | 96,395 | 96,395 | Güçlü al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,355 | +0,03% | +0,030 | 96,355 | 96,355 | Güçlü al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,330 | +0,03% | +0,030 | 96,330 | 96,330 | Güçlü al |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,310 | +0,03% | +0,030 | 96,310 | 96,310 | Güçlü al |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,290 | +0,03% | +0,030 | 96,290 | 96,290 | Güçlü al |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,210 | +0,03% | +0,030 | 96,210 | 96,210 | Güçlü al |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,210 | +0,03% | +0,030 | 96,210 | 96,210 | Güçlü al |