30 Day Federal Funds Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95,365 | +0,00% | 0,000 | 95,365 | 95,365 | Al |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,475 | 0,00% | 0,000 | 95,480 | 95,475 | Nötr |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,565 | +0,01% | 0,005 | 95,570 | 95,560 | Sat |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,620 | +0,01% | 0,005 | 95,625 | 95,615 | Sat |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,665 | 0,00% | 0,000 | 95,675 | 95,665 | Sat |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,755 | 0,00% | 0,000 | 95,765 | 95,755 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,805 | 0,00% | 0,000 | 95,810 | 95,795 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,860 | −0,01% | −0,005 | 95,870 | 95,860 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,930 | −0,01% | −0,005 | 95,940 | 95,910 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,985 | −0,01% | −0,005 | 95,995 | 95,980 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,010 | −0,01% | −0,005 | 96,020 | 96,000 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,045 | −0,01% | −0,005 | 96,055 | 96,040 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,095 | +0,01% | 0,005 | 96,095 | 96,095 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,105 | −0,01% | −0,005 | 96,105 | 96,100 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,125 | −0,04% | −0,040 | 96,175 | 96,125 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,140 | −0,04% | −0,040 | 96,160 | 96,140 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,150 | −0,04% | −0,040 | 96,150 | 96,150 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,165 | −0,04% | −0,040 | 96,165 | 96,165 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,165 | −0,04% | −0,040 | 96,165 | 96,165 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,165 | −0,04% | −0,040 | 96,165 | 96,165 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,180 | −0,04% | −0,040 | 96,180 | 96,180 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,140 | 0,00% | 0,000 | 96,140 | 96,140 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,140 | 0,00% | 0,000 | 96,140 | 96,140 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,145 | +0,01% | 0,010 | 96,145 | 96,145 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,125 | +0,01% | 0,010 | 96,125 | 96,125 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,340 | +0,01% | 0,010 | 96,340 | 96,340 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,325 | +0,01% | 0,010 | 96,325 | 96,325 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,310 | +0,01% | 0,010 | 96,310 | 96,310 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,295 | +0,01% | 0,010 | 96,295 | 96,295 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,255 | +0,01% | 0,010 | 96,255 | 96,255 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,230 | +0,01% | 0,010 | 96,230 | 96,230 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,210 | +0,01% | 0,010 | 96,210 | 96,210 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,190 | +0,01% | 0,010 | 96,190 | 96,190 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,110 | +0,01% | 0,010 | 96,110 | 96,110 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,110 | +0,01% | 0,010 | 96,110 | 96,110 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,105 | +0,01% | 0,010 | 96,105 | 96,105 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,085 | +0,01% | 0,010 | 96,085 | 96,085 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,065 | +0,01% | 0,010 | 96,065 | 96,065 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,050 | +0,01% | 0,010 | 96,050 | 96,050 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,035 | +0,01% | 0,010 | 96,035 | 96,035 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,020 | +0,01% | 0,010 | 96,020 | 96,020 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95,980 | +0,01% | 0,010 | 95,980 | 95,980 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95,955 | +0,01% | 0,010 | 95,955 | 95,955 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95,935 | +0,01% | 0,010 | 95,935 | 95,935 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,915 | +0,01% | 0,010 | 95,915 | 95,915 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,835 | +0,01% | 0,010 | 95,835 | 95,835 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,835 | +0,01% | 0,010 | 95,835 | 95,835 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,830 | +0,01% | 0,010 | 95,830 | 95,830 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,810 | +0,01% | 0,010 | 95,810 | 95,810 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,790 | +0,01% | 0,010 | 95,790 | 95,790 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,775 | +0,01% | 0,010 | 95,775 | 95,775 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,760 | +0,01% | 0,010 | 95,760 | 95,760 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,745 | +0,01% | 0,010 | 95,745 | 95,745 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,705 | +0,01% | 0,010 | 95,705 | 95,705 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,680 | +0,01% | 0,010 | 95,680 | 95,680 | Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,660 | +0,01% | 0,010 | 95,660 | 95,660 | Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,640 | +0,01% | 0,010 | 95,640 | 95,640 | Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,560 | +0,01% | 0,010 | 95,560 | 95,560 | Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,560 | +0,01% | 0,010 | 95,560 | 95,560 | Sat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,555 | +0,01% | 0,010 | 95,555 | 95,555 | Güçlü Sat |