30 Day Federal Funds Futures (Jan 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,680 | 0,00% | 0,000 | 95,685 | 95,675 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,750 | +0,01% | +0,005 | 95,760 | 95,745 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,845 | +0,01% | +0,010 | 95,855 | 95,835 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,955 | +0,02% | +0,015 | 95,960 | 95,940 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,065 | +0,02% | +0,020 | 96,070 | 96,045 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,125 | +0,02% | +0,020 | 96,130 | 96,100 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,205 | +0,02% | +0,020 | 96,210 | 96,180 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,255 | +0,02% | +0,020 | 96,260 | 96,235 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,330 | +0,02% | +0,015 | 96,340 | 96,310 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,400 | +0,01% | +0,010 | 96,405 | 96,380 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,460 | +0,01% | +0,010 | 96,465 | 96,440 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,545 | +0,01% | +0,010 | 96,550 | 96,525 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,630 | +0,01% | +0,010 | 96,630 | 96,605 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,675 | +0,01% | +0,010 | 96,675 | 96,660 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,735 | +0,01% | +0,010 | 96,735 | 96,710 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,770 | +0,01% | +0,010 | 96,770 | 96,770 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,795 | +0,01% | +0,010 | 96,795 | 96,795 | Nötr |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,815 | +0,01% | +0,010 | 96,815 | 96,815 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,825 | +0,01% | +0,010 | 96,825 | 96,825 | Nötr |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,810 | +0,01% | +0,010 | 96,810 | 96,810 | Nötr |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,795 | +0,01% | +0,010 | 96,795 | 96,795 | Nötr |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,770 | +0,01% | +0,010 | 96,770 | 96,770 | Nötr |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,750 | +0,01% | +0,010 | 96,750 | 96,750 | Nötr |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,730 | +0,01% | +0,010 | 96,730 | 96,730 | Nötr |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,650 | +0,01% | +0,010 | 96,650 | 96,650 | Nötr |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,650 | +0,01% | +0,010 | 96,650 | 96,650 | Nötr |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,645 | +0,01% | +0,010 | 96,645 | 96,645 | Nötr |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,625 | +0,01% | +0,010 | 96,625 | 96,625 | Nötr |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,605 | +0,01% | +0,010 | 96,605 | 96,605 | Nötr |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,590 | +0,01% | +0,010 | 96,590 | 96,590 | Nötr |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,575 | +0,01% | +0,010 | 96,575 | 96,575 | Nötr |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,560 | +0,01% | +0,010 | 96,560 | 96,560 | Nötr |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,520 | +0,01% | +0,010 | 96,520 | 96,520 | Nötr |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,495 | +0,01% | +0,010 | 96,495 | 96,495 | Nötr |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,475 | +0,01% | +0,010 | 96,475 | 96,475 | Nötr |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,455 | +0,01% | +0,010 | 96,455 | 96,455 | Nötr |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,375 | +0,01% | +0,010 | 96,375 | 96,375 | Nötr |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,375 | +0,01% | +0,010 | 96,375 | 96,375 | Nötr |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,370 | +0,01% | +0,010 | 96,370 | 96,370 | Nötr |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,350 | +0,01% | +0,010 | 96,350 | 96,350 | Nötr |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,330 | +0,01% | +0,010 | 96,330 | 96,330 | Nötr |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,315 | +0,01% | +0,010 | 96,315 | 96,315 | Nötr |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,300 | +0,01% | +0,010 | 96,300 | 96,300 | Nötr |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,285 | +0,01% | +0,010 | 96,285 | 96,285 | Nötr |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,245 | +0,01% | +0,010 | 96,245 | 96,245 | Nötr |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,220 | +0,01% | +0,010 | 96,220 | 96,220 | Nötr |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,200 | +0,01% | +0,010 | 96,200 | 96,200 | Nötr |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,180 | +0,01% | +0,010 | 96,180 | 96,180 | Nötr |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,100 | +0,01% | +0,010 | 96,100 | 96,100 | Nötr |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,100 | +0,01% | +0,010 | 96,100 | 96,100 | Nötr |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,095 | +0,01% | +0,010 | 96,095 | 96,095 | Nötr |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,075 | +0,01% | +0,010 | 96,075 | 96,075 | Nötr |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,055 | +0,01% | +0,010 | 96,055 | 96,055 | Nötr |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,040 | +0,01% | +0,010 | 96,040 | 96,040 | Nötr |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,025 | +0,01% | +0,010 | 96,025 | 96,025 | Nötr |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,010 | +0,01% | +0,010 | 96,010 | 96,010 | Sat |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,970 | +0,01% | +0,010 | 95,970 | 95,970 | Sat |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,945 | +0,01% | +0,010 | 95,945 | 95,945 | Sat |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 95,925 | +0,01% | +0,010 | 95,925 | 95,925 | Sat |