30 Day Federal Funds Futures (Jan 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,775 | 0,00% | 0,000 | 95,775 | 95,775 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,920 | −0,01% | −0,005 | 95,920 | 95,920 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,140 | 0,00% | 0,000 | 96,140 | 96,140 | Al |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,270 | 0,00% | 0,000 | 96,270 | 96,270 | Al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,350 | 0,00% | 0,000 | 96,350 | 96,350 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,445 | −0,01% | −0,005 | 96,450 | 96,445 | Nötr |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,495 | 0,00% | 0,000 | 96,495 | 96,495 | Nötr |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,565 | 0,00% | 0,000 | 96,565 | 96,565 | Nötr |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,620 | −0,01% | −0,005 | 96,625 | 96,620 | Nötr |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,680 | −0,01% | −0,005 | 96,685 | 96,680 | Nötr |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,770 | 0,00% | 0,000 | 96,770 | 96,765 | Nötr |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,835 | −0,01% | −0,005 | 96,835 | 96,835 | Nötr |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,880 | −0,03% | −0,025 | 96,910 | 96,870 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,925 | −0,01% | −0,005 | 96,925 | 96,925 | Nötr |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,955 | −0,01% | −0,005 | 96,955 | 96,955 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,985 | −0,03% | −0,025 | 97,005 | 96,980 | Nötr |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,005 | −0,03% | −0,025 | 97,005 | 97,005 | Nötr |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,025 | −0,03% | −0,025 | 97,025 | 97,025 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,015 | −0,03% | −0,025 | 97,015 | 97,015 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,030 | −0,03% | −0,025 | 97,030 | 97,030 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,005 | −0,03% | −0,025 | 97,005 | 97,005 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,985 | −0,03% | −0,025 | 96,985 | 96,985 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,965 | −0,03% | −0,025 | 96,965 | 96,965 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,885 | −0,03% | −0,025 | 96,885 | 96,885 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,885 | −0,03% | −0,025 | 96,885 | 96,885 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,880 | −0,03% | −0,025 | 96,880 | 96,880 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,860 | −0,03% | −0,025 | 96,860 | 96,860 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,840 | −0,03% | −0,025 | 96,840 | 96,840 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,825 | −0,03% | −0,025 | 96,825 | 96,825 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,810 | −0,03% | −0,025 | 96,810 | 96,810 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,795 | −0,03% | −0,025 | 96,795 | 96,795 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,755 | −0,03% | −0,025 | 96,755 | 96,755 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,730 | −0,03% | −0,025 | 96,730 | 96,730 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,710 | −0,03% | −0,025 | 96,710 | 96,710 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,690 | −0,03% | −0,025 | 96,690 | 96,690 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,610 | −0,03% | −0,025 | 96,610 | 96,610 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,610 | −0,03% | −0,025 | 96,610 | 96,610 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,605 | −0,03% | −0,025 | 96,605 | 96,605 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,585 | −0,03% | −0,025 | 96,585 | 96,585 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,565 | −0,03% | −0,025 | 96,565 | 96,565 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,550 | −0,03% | −0,025 | 96,550 | 96,550 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,535 | −0,03% | −0,025 | 96,535 | 96,535 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,520 | −0,03% | −0,025 | 96,520 | 96,520 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,480 | −0,03% | −0,025 | 96,480 | 96,480 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,455 | −0,03% | −0,025 | 96,455 | 96,455 | Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,435 | −0,03% | −0,025 | 96,435 | 96,435 | Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,415 | −0,03% | −0,025 | 96,415 | 96,415 | Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,335 | −0,03% | −0,025 | 96,335 | 96,335 | Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,335 | −0,03% | −0,025 | 96,335 | 96,335 | Sat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,330 | −0,03% | −0,025 | 96,330 | 96,330 | Sat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,310 | −0,03% | −0,025 | 96,310 | 96,310 | Sat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,290 | −0,03% | −0,025 | 96,290 | 96,290 | Sat |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,275 | −0,03% | −0,025 | 96,275 | 96,275 | Sat |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,260 | −0,03% | −0,025 | 96,260 | 96,260 | Sat |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,245 | −0,03% | −0,025 | 96,245 | 96,245 | Sat |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,205 | −0,03% | −0,025 | 96,205 | 96,205 | Sat |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,180 | −0,03% | −0,025 | 96,180 | 96,180 | Sat |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,160 | −0,03% | −0,025 | 96,160 | 96,160 | Sat |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,140 | −0,03% | −0,025 | 96,140 | 96,140 | Sat |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,060 | −0,03% | −0,025 | 96,060 | 96,060 | Sat |