30 Day Federal Funds Futures (Jan 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,675 | 0,00% | 0,000 | 95,675 | 95,670 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,760 | −0,01% | −0,005 | 95,765 | 95,760 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,895 | −0,01% | −0,005 | 95,900 | 95,895 | Nötr |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,015 | 0,00% | 0,000 | 96,015 | 96,010 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,145 | −0,01% | −0,005 | 96,150 | 96,145 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,230 | −0,01% | −0,005 | 96,240 | 96,230 | Nötr |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,350 | −0,01% | −0,010 | 96,360 | 96,350 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,405 | −0,02% | −0,015 | 96,415 | 96,405 | Al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,495 | −0,02% | −0,015 | 96,510 | 96,495 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,590 | −0,02% | −0,015 | 96,600 | 96,585 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,655 | −0,02% | −0,015 | 96,665 | 96,655 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,750 | −0,02% | −0,015 | 96,760 | 96,750 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,835 | −0,01% | −0,010 | 96,840 | 96,835 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,890 | +0,07% | +0,065 | 96,895 | 96,845 | Güçlü al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,950 | +0,07% | +0,065 | 96,960 | 96,910 | Güçlü al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,995 | +0,07% | +0,065 | 96,995 | 96,990 | Güçlü al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,030 | +0,07% | +0,065 | 97,035 | 97,025 | Güçlü al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,050 | +0,07% | +0,065 | 97,050 | 97,050 | Güçlü al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,075 | +0,07% | +0,065 | 97,075 | 97,075 | Güçlü al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,060 | +0,07% | +0,065 | 97,060 | 97,000 | Güçlü al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,075 | +0,07% | +0,065 | 97,075 | 97,075 | Güçlü al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,050 | +0,07% | +0,065 | 97,050 | 97,050 | Güçlü al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,030 | +0,07% | +0,065 | 97,030 | 97,030 | Güçlü al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,010 | +0,07% | +0,065 | 97,010 | 97,010 | Güçlü al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,930 | +0,07% | +0,065 | 96,930 | 96,930 | Güçlü al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,930 | +0,07% | +0,065 | 96,930 | 96,930 | Güçlü al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,925 | +0,07% | +0,065 | 96,925 | 96,925 | Güçlü al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,905 | +0,07% | +0,065 | 96,905 | 96,905 | Güçlü al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,885 | +0,07% | +0,065 | 96,885 | 96,885 | Güçlü al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,870 | +0,07% | +0,065 | 96,870 | 96,870 | Güçlü al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,855 | +0,07% | +0,065 | 96,855 | 96,855 | Güçlü al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,840 | +0,07% | +0,065 | 96,840 | 96,840 | Güçlü al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,800 | +0,07% | +0,065 | 96,800 | 96,800 | Güçlü al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,775 | +0,07% | +0,065 | 96,775 | 96,775 | Güçlü al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,755 | +0,07% | +0,065 | 96,755 | 96,755 | Güçlü al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,735 | +0,07% | +0,065 | 96,735 | 96,735 | Güçlü al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,655 | +0,07% | +0,065 | 96,655 | 96,655 | Güçlü al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,655 | +0,07% | +0,065 | 96,655 | 96,655 | Güçlü al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,650 | +0,07% | +0,065 | 96,650 | 96,650 | Güçlü al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,630 | +0,07% | +0,065 | 96,630 | 96,630 | Güçlü al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,610 | +0,07% | +0,065 | 96,610 | 96,610 | Güçlü al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,595 | +0,07% | +0,065 | 96,595 | 96,595 | Güçlü al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,580 | +0,07% | +0,065 | 96,580 | 96,580 | Güçlü al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,565 | +0,07% | +0,065 | 96,565 | 96,565 | Güçlü al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,525 | +0,07% | +0,065 | 96,525 | 96,525 | Güçlü al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,500 | +0,07% | +0,065 | 96,500 | 96,500 | Güçlü al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,480 | +0,07% | +0,065 | 96,480 | 96,480 | Güçlü al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,460 | +0,07% | +0,065 | 96,460 | 96,460 | Güçlü al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,380 | +0,07% | +0,065 | 96,380 | 96,380 | Güçlü al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,380 | +0,07% | +0,065 | 96,380 | 96,380 | Güçlü al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,375 | +0,07% | +0,065 | 96,375 | 96,375 | Güçlü al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,355 | +0,07% | +0,065 | 96,355 | 96,355 | Güçlü al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,335 | +0,07% | +0,065 | 96,335 | 96,335 | Güçlü al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,320 | +0,07% | +0,065 | 96,320 | 96,320 | Güçlü al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,305 | +0,07% | +0,065 | 96,305 | 96,305 | Güçlü al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,290 | +0,07% | +0,065 | 96,290 | 96,290 | Güçlü al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,250 | +0,07% | +0,065 | 96,250 | 96,250 | Güçlü al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,225 | +0,07% | +0,065 | 96,225 | 96,225 | Güçlü al |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,205 | +0,07% | +0,065 | 96,205 | 96,205 | Al |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,185 | +0,07% | +0,065 | 96,185 | 96,185 | Güçlü al |