30 Day Federal Funds Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,670 | 0,00% | 0,000 | 95,670 | 95,670 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,675 | 0,00% | 0,000 | 95,675 | 95,670 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,730 | +0,01% | +0,005 | 95,730 | 95,720 | Nötr |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,810 | 0,00% | 0,000 | 95,810 | 95,800 | Nötr |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,925 | −0,01% | −0,005 | 95,925 | 95,910 | Nötr |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,055 | −0,02% | −0,015 | 96,055 | 96,040 | Nötr |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,180 | −0,02% | −0,015 | 96,180 | 96,160 | Nötr |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,240 | −0,02% | −0,020 | 96,240 | 96,225 | Nötr |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,325 | −0,02% | −0,020 | 96,325 | 96,310 | Nötr |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,375 | −0,03% | −0,025 | 96,375 | 96,355 | Nötr |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,455 | −0,03% | −0,025 | 96,455 | 96,435 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,525 | −0,02% | −0,020 | 96,525 | 96,510 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,570 | −0,03% | −0,025 | 96,570 | 96,560 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,645 | −0,04% | −0,035 | 96,650 | 96,640 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,765 | +0,10% | +0,095 | 96,790 | 96,640 | Güçlü al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,800 | +0,10% | +0,095 | 96,800 | 96,800 | Güçlü al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,850 | +0,10% | +0,095 | 96,870 | 96,770 | Güçlü al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,880 | +0,10% | +0,095 | 96,910 | 96,880 | Güçlü al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,885 | +0,10% | +0,095 | 96,945 | 96,810 | Güçlü al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,910 | +0,10% | +0,095 | 96,910 | 96,910 | Güçlü al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,920 | +0,10% | +0,095 | 96,920 | 96,920 | Güçlü al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,905 | +0,10% | +0,095 | 96,905 | 96,905 | Güçlü al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,890 | +0,10% | +0,095 | 96,890 | 96,890 | Güçlü al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,865 | +0,10% | +0,095 | 96,865 | 96,865 | Güçlü al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,845 | +0,10% | +0,095 | 96,845 | 96,845 | Güçlü al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,825 | +0,10% | +0,095 | 96,825 | 96,825 | Güçlü al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,745 | +0,10% | +0,095 | 96,745 | 96,745 | Güçlü al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,745 | +0,10% | +0,095 | 96,745 | 96,745 | Güçlü al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,740 | +0,10% | +0,095 | 96,740 | 96,740 | Güçlü al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,720 | +0,10% | +0,095 | 96,720 | 96,720 | Güçlü al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,700 | +0,10% | +0,095 | 96,700 | 96,700 | Güçlü al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,685 | +0,10% | +0,095 | 96,685 | 96,685 | Güçlü al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,670 | +0,10% | +0,095 | 96,670 | 96,670 | Güçlü al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,655 | +0,10% | +0,095 | 96,655 | 96,655 | Güçlü al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,615 | +0,10% | +0,095 | 96,615 | 96,615 | Güçlü al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,590 | +0,10% | +0,095 | 96,590 | 96,590 | Güçlü al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,570 | +0,10% | +0,095 | 96,570 | 96,570 | Güçlü al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,550 | +0,10% | +0,095 | 96,550 | 96,550 | Güçlü al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,470 | +0,10% | +0,095 | 96,470 | 96,470 | Güçlü al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,470 | +0,10% | +0,095 | 96,470 | 96,470 | Güçlü al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,465 | +0,10% | +0,095 | 96,465 | 96,465 | Güçlü al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,445 | +0,10% | +0,095 | 96,445 | 96,445 | Güçlü al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,425 | +0,10% | +0,095 | 96,425 | 96,425 | Güçlü al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,410 | +0,10% | +0,095 | 96,410 | 96,410 | Güçlü al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,395 | +0,10% | +0,095 | 96,395 | 96,395 | Güçlü al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,380 | +0,10% | +0,095 | 96,380 | 96,380 | Güçlü al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,340 | +0,10% | +0,095 | 96,340 | 96,340 | Güçlü al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,315 | +0,10% | +0,095 | 96,315 | 96,315 | Güçlü al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,295 | +0,10% | +0,095 | 96,295 | 96,295 | Güçlü al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,275 | +0,10% | +0,095 | 96,275 | 96,275 | Güçlü al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,195 | +0,10% | +0,095 | 96,195 | 96,195 | Güçlü al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,195 | +0,10% | +0,095 | 96,195 | 96,195 | Güçlü al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,190 | +0,10% | +0,095 | 96,190 | 96,190 | Güçlü al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,170 | +0,10% | +0,095 | 96,170 | 96,170 | Güçlü al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,150 | +0,10% | +0,095 | 96,150 | 96,150 | Güçlü al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,135 | +0,10% | +0,095 | 96,135 | 96,135 | Güçlü al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,120 | +0,10% | +0,095 | 96,120 | 96,120 | Güçlü al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,105 | +0,10% | +0,095 | 96,105 | 96,105 | Güçlü al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,065 | +0,10% | +0,095 | 96,065 | 96,065 | Güçlü al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,040 | +0,10% | +0,095 | 96,040 | 96,040 | Güçlü al |