30 Day Federal Funds Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95,365 | +0,00% | 0,000 | 95,365 | 95,360 | Al |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,475 | 0,00% | 0,000 | 95,480 | 95,470 | Sat |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,565 | +0,01% | 0,005 | 95,570 | 95,555 | Sat |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,615 | −0,01% | −0,005 | 95,635 | 95,615 | Sat |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,670 | −0,01% | −0,005 | 95,690 | 95,665 | Sat |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,760 | −0,01% | −0,005 | 95,785 | 95,755 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,815 | −0,01% | −0,010 | 95,845 | 95,810 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,875 | −0,02% | −0,015 | 95,910 | 95,870 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,945 | −0,02% | −0,020 | 95,985 | 95,940 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,000 | −0,03% | −0,025 | 96,045 | 96,000 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,025 | −0,03% | −0,025 | 96,070 | 96,025 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,060 | −0,03% | −0,030 | 96,110 | 96,060 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,095 | −0,04% | −0,035 | 96,150 | 96,095 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,130 | −0,02% | −0,020 | 96,160 | 96,115 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,135 | −0,03% | −0,030 | 96,175 | 96,135 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,160 | −0,02% | −0,020 | 96,160 | 96,160 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,190 | −0,04% | −0,035 | 96,190 | 96,190 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,205 | −0,04% | −0,035 | 96,205 | 96,205 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,205 | −0,04% | −0,035 | 96,205 | 96,205 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,205 | −0,04% | −0,035 | 96,205 | 96,205 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,220 | −0,04% | −0,035 | 96,220 | 96,220 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,140 | −0,04% | −0,035 | 96,140 | 96,140 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,140 | −0,04% | −0,035 | 96,140 | 96,140 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,135 | −0,04% | −0,035 | 96,135 | 96,135 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,115 | −0,04% | −0,035 | 96,115 | 96,115 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,330 | −0,04% | −0,035 | 96,330 | 96,330 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,315 | −0,04% | −0,035 | 96,315 | 96,315 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,300 | −0,04% | −0,035 | 96,300 | 96,300 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,285 | −0,04% | −0,035 | 96,285 | 96,285 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,245 | −0,04% | −0,035 | 96,245 | 96,245 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,220 | −0,04% | −0,035 | 96,220 | 96,220 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,200 | −0,04% | −0,035 | 96,200 | 96,200 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,180 | −0,04% | −0,035 | 96,180 | 96,180 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,100 | −0,04% | −0,035 | 96,100 | 96,100 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,100 | −0,04% | −0,035 | 96,100 | 96,100 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,095 | −0,04% | −0,035 | 96,095 | 96,095 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,075 | −0,04% | −0,035 | 96,075 | 96,075 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,055 | −0,04% | −0,035 | 96,055 | 96,055 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,040 | −0,04% | −0,035 | 96,040 | 96,040 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,025 | −0,04% | −0,035 | 96,025 | 96,025 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,010 | −0,04% | −0,035 | 96,010 | 96,010 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95,970 | −0,04% | −0,035 | 95,970 | 95,970 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95,945 | −0,04% | −0,035 | 95,945 | 95,945 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95,925 | −0,04% | −0,035 | 95,925 | 95,925 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,905 | −0,04% | −0,035 | 95,905 | 95,905 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,825 | −0,04% | −0,035 | 95,825 | 95,825 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,825 | −0,04% | −0,035 | 95,825 | 95,825 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,820 | −0,04% | −0,035 | 95,820 | 95,820 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,800 | −0,04% | −0,035 | 95,800 | 95,800 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,780 | −0,04% | −0,035 | 95,780 | 95,780 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,765 | −0,04% | −0,035 | 95,765 | 95,765 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,750 | −0,04% | −0,035 | 95,750 | 95,750 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,735 | −0,04% | −0,035 | 95,735 | 95,735 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,695 | −0,04% | −0,035 | 95,695 | 95,695 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,670 | −0,04% | −0,035 | 95,670 | 95,670 | Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,650 | −0,04% | −0,035 | 95,650 | 95,650 | Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,630 | −0,04% | −0,035 | 95,630 | 95,630 | Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,550 | −0,04% | −0,035 | 95,550 | 95,550 | Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,550 | −0,04% | −0,035 | 95,550 | 95,550 | Sat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,545 | −0,04% | −0,035 | 95,545 | 95,545 | Sat |