30 Day Federal Funds Futures (Dec 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,675 | 0,00% | 0,000 | 95,675 | 95,670 | Sat |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,675 | −0,01% | −0,005 | 95,680 | 95,670 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,735 | −0,02% | −0,020 | 95,770 | 95,730 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,820 | −0,03% | −0,025 | 95,870 | 95,810 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,930 | −0,03% | −0,030 | 95,990 | 95,910 | Nötr |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,025 | −0,05% | −0,050 | 96,110 | 96,005 | Nötr |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,095 | −0,05% | −0,050 | 96,180 | 96,075 | Nötr |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,195 | −0,05% | −0,050 | 96,280 | 96,170 | Al |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,280 | −0,05% | −0,050 | 96,365 | 96,250 | Al |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,345 | −0,05% | −0,050 | 96,435 | 96,320 | Al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,380 | −0,06% | −0,055 | 96,470 | 96,355 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,410 | −0,06% | −0,055 | 96,500 | 96,385 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,430 | −0,06% | −0,055 | 96,515 | 96,405 | Al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,470 | −0,05% | −0,050 | 96,550 | 96,445 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,475 | −0,07% | −0,065 | 96,475 | 96,475 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,540 | −0,06% | −0,055 | 96,540 | 96,540 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,560 | −0,05% | −0,045 | 96,560 | 96,560 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,570 | −0,05% | −0,045 | 96,570 | 96,570 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,570 | −0,05% | −0,045 | 96,570 | 96,570 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,575 | −0,05% | −0,045 | 96,575 | 96,575 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,555 | −0,05% | −0,045 | 96,555 | 96,555 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,710 | −0,05% | −0,045 | 96,925 | 96,710 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,695 | −0,05% | −0,045 | 96,695 | 96,695 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,680 | −0,05% | −0,045 | 96,680 | 96,680 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,665 | −0,05% | −0,045 | 96,665 | 96,665 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,625 | −0,05% | −0,045 | 96,625 | 96,625 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,600 | −0,05% | −0,045 | 96,600 | 96,600 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,580 | −0,05% | −0,045 | 96,580 | 96,580 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,560 | −0,05% | −0,045 | 96,560 | 96,560 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,480 | −0,05% | −0,045 | 96,480 | 96,480 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,480 | −0,05% | −0,045 | 96,480 | 96,480 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,475 | −0,05% | −0,045 | 96,475 | 96,475 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,455 | −0,05% | −0,045 | 96,455 | 96,455 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,435 | −0,05% | −0,045 | 96,435 | 96,435 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,420 | −0,05% | −0,045 | 96,420 | 96,420 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,405 | −0,05% | −0,045 | 96,405 | 96,405 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,390 | −0,05% | −0,045 | 96,390 | 96,390 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,350 | −0,05% | −0,045 | 96,350 | 96,350 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,325 | −0,05% | −0,045 | 96,325 | 96,325 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,305 | −0,05% | −0,045 | 96,305 | 96,305 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,285 | −0,05% | −0,045 | 96,285 | 96,285 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,205 | −0,05% | −0,045 | 96,205 | 96,205 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,205 | −0,05% | −0,045 | 96,205 | 96,205 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,200 | −0,05% | −0,045 | 96,200 | 96,200 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,180 | −0,05% | −0,045 | 96,180 | 96,180 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,160 | −0,05% | −0,045 | 96,160 | 96,160 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,145 | −0,05% | −0,045 | 96,145 | 96,145 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,130 | −0,05% | −0,045 | 96,130 | 96,130 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,115 | −0,05% | −0,045 | 96,115 | 96,115 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,075 | −0,05% | −0,045 | 96,075 | 96,075 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,050 | −0,05% | −0,045 | 96,050 | 96,050 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,030 | −0,05% | −0,045 | 96,030 | 96,030 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,010 | −0,05% | −0,045 | 96,010 | 96,010 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,930 | −0,05% | −0,045 | 95,930 | 95,930 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,930 | −0,05% | −0,045 | 95,930 | 95,930 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,925 | −0,05% | −0,045 | 95,925 | 95,925 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,905 | −0,05% | −0,045 | 95,905 | 95,905 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,885 | −0,05% | −0,045 | 95,885 | 95,885 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,870 | −0,05% | −0,045 | 95,870 | 95,870 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,855 | −0,05% | −0,045 | 95,855 | 95,855 | — |