30 Day Federal Funds Futures (Oct 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,525 | −0,00% | −0,005 | 95,525 | 95,525 | Al |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,670 | −0,01% | −0,005 | 95,675 | 95,670 | Al |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,690 | 0,00% | 0,000 | 95,695 | 95,690 | Nötr |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,730 | +0,01% | 0,005 | 95,735 | 95,725 | Sat |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,800 | +0,01% | 0,010 | 95,800 | 95,790 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,835 | +0,02% | 0,015 | 95,840 | 95,820 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,875 | +0,02% | 0,015 | 95,875 | 95,860 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,920 | +0,02% | 0,020 | 95,925 | 95,900 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,950 | +0,03% | 0,025 | 95,950 | 95,925 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,970 | +0,03% | 0,030 | 95,970 | 95,940 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,995 | +0,03% | 0,030 | 95,995 | 95,965 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,015 | +0,03% | 0,030 | 96,015 | 95,985 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,035 | +0,03% | 0,030 | 96,035 | 96,000 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,045 | +0,03% | 0,025 | 96,045 | 96,010 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,050 | +0,03% | 0,025 | 96,050 | 96,020 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,055 | +0,02% | 0,020 | 96,055 | 96,055 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,055 | +0,02% | 0,020 | 96,055 | 96,055 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,055 | +0,02% | 0,020 | 96,055 | 96,055 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,055 | +0,02% | 0,020 | 96,055 | 96,055 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,075 | +0,02% | 0,020 | 96,075 | 96,075 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,055 | +0,02% | 0,020 | 96,055 | 96,055 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,055 | +0,02% | 0,020 | 96,055 | 96,055 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,060 | +0,02% | 0,020 | 96,060 | 96,060 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,040 | +0,02% | 0,020 | 96,040 | 96,040 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,255 | +0,02% | 0,020 | 96,255 | 96,255 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,240 | +0,02% | 0,020 | 96,240 | 96,240 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,225 | +0,02% | 0,020 | 96,225 | 96,225 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,210 | +0,02% | 0,020 | 96,210 | 96,210 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,170 | +0,02% | 0,020 | 96,170 | 96,170 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,145 | +0,02% | 0,020 | 96,145 | 96,145 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,125 | +0,02% | 0,020 | 96,125 | 96,125 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,105 | +0,02% | 0,020 | 96,105 | 96,105 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,025 | +0,02% | 0,020 | 96,025 | 96,025 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,025 | +0,02% | 0,020 | 96,025 | 96,025 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,020 | +0,02% | 0,020 | 96,020 | 96,020 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,000 | +0,02% | 0,020 | 96,000 | 96,000 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95,980 | +0,02% | 0,020 | 95,980 | 95,980 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95,965 | +0,02% | 0,020 | 95,965 | 95,965 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95,950 | +0,02% | 0,020 | 95,950 | 95,950 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95,935 | +0,02% | 0,020 | 95,935 | 95,935 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95,895 | +0,02% | 0,020 | 95,895 | 95,895 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95,870 | +0,02% | 0,020 | 95,870 | 95,870 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95,850 | +0,02% | 0,020 | 95,850 | 95,850 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,830 | +0,02% | 0,020 | 95,830 | 95,830 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,750 | +0,02% | 0,020 | 95,750 | 95,750 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,750 | +0,02% | 0,020 | 95,750 | 95,750 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,745 | +0,02% | 0,020 | 95,745 | 95,745 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,725 | +0,02% | 0,020 | 95,725 | 95,725 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,705 | +0,02% | 0,020 | 95,705 | 95,705 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,690 | +0,02% | 0,020 | 95,690 | 95,690 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,675 | +0,02% | 0,020 | 95,675 | 95,675 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,660 | +0,02% | 0,020 | 95,660 | 95,660 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,620 | +0,02% | 0,020 | 95,620 | 95,620 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,595 | +0,02% | 0,020 | 95,595 | 95,595 | Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,575 | +0,02% | 0,020 | 95,575 | 95,575 | Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,555 | +0,02% | 0,020 | 95,555 | 95,555 | Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,475 | +0,02% | 0,020 | 95,475 | 95,475 | Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,475 | +0,02% | 0,020 | 95,475 | 95,475 | Sat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,470 | +0,02% | 0,020 | 95,470 | 95,470 | Sat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,450 | +0,02% | 0,020 | 95,450 | 95,450 | Nötr |