30 Day Federal Funds Futures (Oct 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,670 | 0,00% | 0,000 | 95,670 | 95,670 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,675 | 0,00% | 0,000 | 95,680 | 95,670 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,680 | −0,01% | −0,005 | 95,695 | 95,680 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,735 | −0,01% | −0,005 | 95,760 | 95,735 | Güçlü Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,795 | 0,00% | 0,000 | 95,825 | 95,790 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,880 | +0,01% | +0,005 | 95,925 | 95,875 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,010 | +0,02% | +0,015 | 96,065 | 96,000 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,135 | +0,03% | +0,025 | 96,195 | 96,115 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,200 | +0,03% | +0,025 | 96,265 | 96,180 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,300 | +0,04% | +0,035 | 96,370 | 96,270 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,355 | +0,04% | +0,040 | 96,425 | 96,320 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,435 | +0,05% | +0,045 | 96,510 | 96,400 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,505 | +0,06% | +0,055 | 96,570 | 96,460 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,555 | +0,07% | +0,070 | 96,610 | 96,495 | Nötr |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,645 | +0,11% | +0,110 | 96,670 | 96,550 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,715 | +0,14% | +0,140 | 96,715 | 96,700 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,595 | +0,01% | +0,005 | 96,595 | 96,565 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,630 | +0,01% | +0,005 | 96,630 | 96,630 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,645 | +0,01% | +0,010 | 96,645 | 96,645 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,640 | +0,01% | +0,010 | 96,640 | 96,640 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,655 | +0,01% | +0,010 | 96,655 | 96,655 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,650 | +0,01% | +0,010 | 96,650 | 96,650 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,635 | +0,01% | +0,010 | 96,635 | 96,635 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,595 | +0,01% | +0,010 | 96,595 | 96,595 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,570 | +0,01% | +0,010 | 96,570 | 96,570 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,550 | +0,01% | +0,010 | 96,550 | 96,550 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,530 | +0,01% | +0,010 | 96,530 | 96,530 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,450 | +0,01% | +0,010 | 96,450 | 96,450 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,450 | +0,01% | +0,010 | 96,450 | 96,450 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,445 | +0,01% | +0,010 | 96,445 | 96,445 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,425 | +0,01% | +0,010 | 96,425 | 96,425 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,405 | +0,01% | +0,010 | 96,405 | 96,405 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,390 | +0,01% | +0,010 | 96,390 | 96,390 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,375 | +0,01% | +0,010 | 96,375 | 96,375 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,360 | +0,01% | +0,010 | 96,360 | 96,360 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,320 | +0,01% | +0,010 | 96,320 | 96,320 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,295 | +0,01% | +0,010 | 96,295 | 96,295 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,275 | +0,01% | +0,010 | 96,275 | 96,275 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,255 | +0,01% | +0,010 | 96,255 | 96,255 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,175 | +0,01% | +0,010 | 96,175 | 96,175 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,175 | +0,01% | +0,010 | 96,175 | 96,175 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,170 | +0,01% | +0,010 | 96,170 | 96,170 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,150 | +0,01% | +0,010 | 96,150 | 96,150 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,130 | +0,01% | +0,010 | 96,130 | 96,130 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,115 | +0,01% | +0,010 | 96,115 | 96,115 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,100 | +0,01% | +0,010 | 96,100 | 96,100 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,085 | +0,01% | +0,010 | 96,085 | 96,085 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,045 | +0,01% | +0,010 | 96,045 | 96,045 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,020 | +0,01% | +0,010 | 96,020 | 96,020 | Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,000 | +0,01% | +0,010 | 96,000 | 96,000 | Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,980 | +0,01% | +0,010 | 95,980 | 95,980 | Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,900 | +0,01% | +0,010 | 95,900 | 95,900 | Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,900 | +0,01% | +0,010 | 95,900 | 95,900 | Sat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,895 | +0,01% | +0,010 | 95,895 | 95,895 | Sat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,875 | +0,01% | +0,010 | 95,875 | 95,875 | Sat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,855 | +0,01% | +0,010 | 95,855 | 95,855 | Sat |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,840 | +0,01% | +0,010 | 95,840 | 95,840 | Sat |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,825 | +0,01% | +0,010 | 95,825 | 95,825 | Sat |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,810 | +0,01% | +0,010 | 95,810 | 95,810 | Sat |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,770 | +0,01% | +0,010 | 95,770 | 95,770 | Nötr |