30 Day Federal Funds Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95,365 | 0,00% | 0,000 | 95,365 | 95,360 | Al |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,485 | −0,01% | −0,005 | 95,490 | 95,480 | Nötr |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,585 | −0,01% | −0,005 | 95,590 | 95,585 | Sat |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,635 | −0,01% | −0,005 | 95,640 | 95,635 | Sat |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,685 | −0,01% | −0,005 | 95,690 | 95,680 | Sat |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,770 | −0,01% | −0,005 | 95,770 | 95,765 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,825 | −0,01% | −0,005 | 95,825 | 95,815 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,880 | −0,01% | −0,005 | 95,880 | 95,870 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,950 | −0,01% | −0,005 | 95,950 | 95,935 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,005 | −0,01% | −0,005 | 96,005 | 95,985 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,025 | −0,02% | −0,020 | 96,035 | 96,020 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,085 | −0,01% | −0,005 | 96,085 | 96,070 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,125 | −0,02% | −0,015 | 96,130 | 96,125 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,165 | −0,01% | −0,005 | 96,165 | 96,150 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,185 | −0,01% | −0,005 | 96,185 | 96,165 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,225 | +0,05% | 0,050 | 96,225 | 96,225 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,235 | +0,05% | 0,050 | 96,235 | 96,235 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,250 | +0,05% | 0,050 | 96,250 | 96,250 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,250 | +0,05% | 0,050 | 96,250 | 96,250 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,250 | +0,05% | 0,050 | 96,250 | 96,250 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,265 | +0,05% | 0,050 | 96,265 | 96,265 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,245 | +0,06% | 0,055 | 96,245 | 96,245 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,245 | +0,06% | 0,055 | 96,245 | 96,245 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,250 | +0,06% | 0,055 | 96,250 | 96,250 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,230 | +0,06% | 0,055 | 96,230 | 96,230 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,445 | +0,06% | 0,055 | 96,445 | 96,445 | Nötr |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,430 | +0,06% | 0,055 | 96,430 | 96,430 | Nötr |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,415 | +0,06% | 0,055 | 96,415 | 96,415 | Nötr |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,400 | +0,06% | 0,055 | 96,400 | 96,400 | Nötr |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,360 | +0,06% | 0,055 | 96,360 | 96,360 | Nötr |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,335 | +0,06% | 0,055 | 96,335 | 96,335 | Nötr |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,315 | +0,06% | 0,055 | 96,315 | 96,315 | Nötr |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,295 | +0,06% | 0,055 | 96,295 | 96,295 | Nötr |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,215 | +0,06% | 0,055 | 96,215 | 96,215 | Nötr |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,215 | +0,06% | 0,055 | 96,215 | 96,215 | Nötr |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,210 | +0,06% | 0,055 | 96,210 | 96,210 | Nötr |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,190 | +0,06% | 0,055 | 96,190 | 96,190 | Nötr |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,170 | +0,06% | 0,055 | 96,170 | 96,170 | Nötr |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,155 | +0,06% | 0,055 | 96,155 | 96,155 | Nötr |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,140 | +0,06% | 0,055 | 96,140 | 96,140 | Nötr |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,125 | +0,06% | 0,055 | 96,125 | 96,125 | Nötr |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,085 | +0,06% | 0,055 | 96,085 | 96,085 | Nötr |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,060 | +0,06% | 0,055 | 96,060 | 96,060 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,040 | +0,06% | 0,055 | 96,040 | 96,040 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,020 | +0,06% | 0,055 | 96,020 | 96,020 | Nötr |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,940 | +0,06% | 0,055 | 95,940 | 95,940 | Nötr |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,940 | +0,06% | 0,055 | 95,940 | 95,940 | Nötr |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,935 | +0,06% | 0,055 | 95,935 | 95,935 | Nötr |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,915 | +0,06% | 0,055 | 95,915 | 95,915 | Nötr |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,895 | +0,06% | 0,055 | 95,895 | 95,895 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,880 | +0,06% | 0,055 | 95,880 | 95,880 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,865 | +0,06% | 0,055 | 95,865 | 95,865 | Nötr |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,850 | +0,06% | 0,055 | 95,850 | 95,850 | Nötr |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,810 | +0,06% | 0,055 | 95,810 | 95,810 | Nötr |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,785 | +0,06% | 0,055 | 95,785 | 95,785 | Nötr |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,765 | +0,06% | 0,055 | 95,765 | 95,765 | Nötr |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,745 | +0,06% | 0,055 | 95,745 | 95,745 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,665 | +0,06% | 0,055 | 95,665 | 95,665 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,665 | +0,06% | 0,055 | 95,665 | 95,665 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,660 | +0,06% | 0,055 | 95,660 | 95,660 | Al |