30 Day Federal Funds Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95,365 | −0,00% | −0,000 | 95,365 | 95,365 | Al |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,490 | −0,01% | −0,005 | 95,490 | 95,490 | Sat |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,590 | −0,01% | −0,005 | 95,590 | 95,585 | Sat |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,670 | −0,02% | −0,015 | 95,675 | 95,670 | Sat |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,725 | −0,02% | −0,015 | 95,735 | 95,720 | Sat |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,810 | −0,02% | −0,020 | 95,825 | 95,805 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,870 | −0,03% | −0,025 | 95,880 | 95,865 | Güçlü Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,930 | −0,03% | −0,030 | 95,945 | 95,930 | Güçlü Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96,000 | −0,04% | −0,035 | 96,015 | 95,995 | Güçlü Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,070 | −0,03% | −0,025 | 96,075 | 96,060 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,095 | −0,03% | −0,030 | 96,100 | 96,090 | Güçlü Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,130 | −0,03% | −0,030 | 96,145 | 96,125 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,180 | −0,02% | −0,020 | 96,180 | 96,180 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,225 | −0,05% | −0,045 | 96,320 | 96,220 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,210 | −0,03% | −0,030 | 96,215 | 96,210 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,260 | −0,05% | −0,045 | 96,260 | 96,260 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,270 | −0,05% | −0,045 | 96,270 | 96,270 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,285 | −0,05% | −0,045 | 96,285 | 96,285 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,285 | −0,05% | −0,045 | 96,285 | 96,285 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,285 | −0,05% | −0,045 | 96,285 | 96,285 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,300 | −0,05% | −0,045 | 96,300 | 96,300 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,220 | −0,05% | −0,045 | 96,220 | 96,220 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,220 | −0,05% | −0,045 | 96,220 | 96,220 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,215 | −0,05% | −0,045 | 96,215 | 96,215 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,195 | −0,05% | −0,045 | 96,195 | 96,195 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,410 | −0,05% | −0,045 | 96,410 | 96,410 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,395 | −0,05% | −0,045 | 96,395 | 96,395 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,380 | −0,05% | −0,045 | 96,380 | 96,380 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,365 | −0,05% | −0,045 | 96,365 | 96,365 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,325 | −0,05% | −0,045 | 96,325 | 96,325 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,300 | −0,05% | −0,045 | 96,300 | 96,300 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,280 | −0,05% | −0,045 | 96,280 | 96,280 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,260 | −0,05% | −0,045 | 96,260 | 96,260 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,180 | −0,05% | −0,045 | 96,180 | 96,180 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,180 | −0,05% | −0,045 | 96,180 | 96,180 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,175 | −0,05% | −0,045 | 96,175 | 96,175 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,155 | −0,05% | −0,045 | 96,155 | 96,155 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,135 | −0,05% | −0,045 | 96,135 | 96,135 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,120 | −0,05% | −0,045 | 96,120 | 96,120 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,105 | −0,05% | −0,045 | 96,105 | 96,105 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,090 | −0,05% | −0,045 | 96,090 | 96,090 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,050 | −0,05% | −0,045 | 96,050 | 96,050 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,025 | −0,05% | −0,045 | 96,025 | 96,025 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,005 | −0,05% | −0,045 | 96,005 | 96,005 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,985 | −0,05% | −0,045 | 95,985 | 95,985 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,905 | −0,05% | −0,045 | 95,905 | 95,905 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,905 | −0,05% | −0,045 | 95,905 | 95,905 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,900 | −0,05% | −0,045 | 95,900 | 95,900 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,880 | −0,05% | −0,045 | 95,880 | 95,880 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,860 | −0,05% | −0,045 | 95,860 | 95,860 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,845 | −0,05% | −0,045 | 95,845 | 95,845 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,830 | −0,05% | −0,045 | 95,830 | 95,830 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,815 | −0,05% | −0,045 | 95,815 | 95,815 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,775 | −0,05% | −0,045 | 95,775 | 95,775 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,750 | −0,05% | −0,045 | 95,750 | 95,750 | Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,730 | −0,05% | −0,045 | 95,730 | 95,730 | Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,710 | −0,05% | −0,045 | 95,710 | 95,710 | Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,630 | −0,05% | −0,045 | 95,630 | 95,630 | Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,630 | −0,05% | −0,045 | 95,630 | 95,630 | Güçlü Sat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,625 | −0,05% | −0,045 | 95,625 | 95,625 | — |