30 Day Federal Funds Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,675 | +0,00% | 0,000 | 95,675 | 95,670 | Al |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,680 | −0,01% | −0,005 | 95,690 | 95,675 | Sat |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,700 | −0,03% | −0,025 | 95,725 | 95,685 | Güçlü Sat |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,735 | −0,05% | −0,050 | 95,785 | 95,715 | Güçlü Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,765 | −0,06% | −0,060 | 95,825 | 95,750 | Güçlü Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,805 | −0,07% | −0,070 | 95,875 | 95,800 | Güçlü Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,850 | −0,09% | −0,085 | 95,940 | 95,845 | Güçlü Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,870 | −0,11% | −0,110 | 95,985 | 95,870 | Güçlü Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,885 | −0,12% | −0,120 | 96,010 | 95,885 | Güçlü Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,905 | −0,14% | −0,130 | 96,045 | 95,905 | Güçlü Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,925 | −0,15% | −0,140 | 96,075 | 95,920 | Güçlü Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95,935 | −0,16% | −0,150 | 96,095 | 95,935 | Güçlü Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95,945 | −0,16% | −0,150 | 96,090 | 95,940 | Güçlü Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95,945 | −0,16% | −0,155 | 96,090 | 95,940 | Güçlü Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95,945 | −0,16% | −0,155 | 95,945 | 95,945 | Güçlü Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95,945 | −0,16% | −0,155 | 95,945 | 95,945 | Güçlü Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95,945 | −0,16% | −0,155 | 95,945 | 95,945 | Güçlü Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95,945 | −0,16% | −0,155 | 95,945 | 95,945 | Güçlü Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95,950 | −0,16% | −0,155 | 95,950 | 95,950 | Güçlü Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95,930 | −0,16% | −0,155 | 95,930 | 95,930 | Güçlü Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95,930 | −0,16% | −0,155 | 95,930 | 95,930 | Güçlü Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95,935 | −0,16% | −0,155 | 95,935 | 95,935 | Güçlü Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95,915 | −0,16% | −0,155 | 95,915 | 95,915 | Güçlü Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,135 | −0,16% | −0,155 | 96,135 | 96,135 | Güçlü Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,120 | −0,16% | −0,155 | 96,120 | 96,120 | Güçlü Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,105 | −0,16% | −0,155 | 96,105 | 96,105 | Güçlü Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,090 | −0,16% | −0,155 | 96,090 | 96,090 | Güçlü Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,050 | −0,16% | −0,155 | 96,050 | 96,050 | Güçlü Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,025 | −0,16% | −0,155 | 96,025 | 96,025 | Güçlü Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,005 | −0,16% | −0,155 | 96,005 | 96,005 | Güçlü Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95,985 | −0,16% | −0,155 | 95,985 | 95,985 | Güçlü Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95,905 | −0,16% | −0,155 | 95,905 | 95,905 | Güçlü Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95,905 | −0,16% | −0,155 | 95,905 | 95,905 | Güçlü Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95,900 | −0,16% | −0,155 | 95,900 | 95,900 | Güçlü Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95,880 | −0,16% | −0,155 | 95,880 | 95,880 | Güçlü Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95,860 | −0,16% | −0,155 | 95,860 | 95,860 | Güçlü Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95,845 | −0,16% | −0,155 | 95,845 | 95,845 | Güçlü Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95,830 | −0,16% | −0,155 | 95,830 | 95,830 | Güçlü Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95,815 | −0,16% | −0,155 | 95,815 | 95,815 | Güçlü Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95,775 | −0,16% | −0,155 | 95,775 | 95,775 | Güçlü Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95,750 | −0,16% | −0,155 | 95,750 | 95,750 | Güçlü Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95,730 | −0,16% | −0,155 | 95,730 | 95,730 | Güçlü Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,710 | −0,16% | −0,155 | 95,710 | 95,710 | Güçlü Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,630 | −0,16% | −0,155 | 95,630 | 95,630 | Güçlü Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,630 | −0,16% | −0,155 | 95,630 | 95,630 | Güçlü Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,625 | −0,16% | −0,155 | 95,625 | 95,625 | Güçlü Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,605 | −0,16% | −0,155 | 95,605 | 95,605 | Güçlü Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,585 | −0,16% | −0,155 | 95,585 | 95,585 | Güçlü Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,570 | −0,16% | −0,155 | 95,570 | 95,570 | Güçlü Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,555 | −0,16% | −0,155 | 95,555 | 95,555 | Güçlü Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,540 | −0,16% | −0,155 | 95,540 | 95,540 | Güçlü Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,500 | −0,16% | −0,155 | 95,500 | 95,500 | Güçlü Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,475 | −0,16% | −0,155 | 95,475 | 95,475 | Güçlü Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,455 | −0,16% | −0,155 | 95,455 | 95,455 | Güçlü Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,435 | −0,16% | −0,155 | 95,435 | 95,435 | Güçlü Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,355 | −0,16% | −0,155 | 95,355 | 95,355 | Güçlü Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,355 | −0,16% | −0,155 | 95,355 | 95,355 | Güçlü Sat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,350 | −0,16% | −0,155 | 95,350 | 95,350 | Güçlü Sat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,330 | −0,16% | −0,155 | 95,330 | 95,330 | Güçlü Sat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,310 | −0,16% | −0,155 | 95,310 | 95,310 | — |