30 Day Federal Funds Futures (Aug 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,670 | 0,00% | 0,000 | 95,670 | 95,670 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,765 | 0,00% | 0,000 | 95,770 | 95,760 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,895 | 0,00% | 0,000 | 95,905 | 95,885 | Nötr |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,025 | +0,01% | +0,010 | 96,035 | 96,005 | Nötr |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,160 | +0,01% | +0,010 | 96,170 | 96,145 | Nötr |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,245 | +0,01% | +0,010 | 96,255 | 96,225 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,350 | +0,01% | +0,005 | 96,365 | 96,335 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,410 | +0,01% | +0,005 | 96,425 | 96,390 | Al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,500 | +0,01% | +0,005 | 96,520 | 96,480 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,595 | +0,01% | +0,010 | 96,615 | 96,575 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,665 | +0,01% | +0,010 | 96,685 | 96,645 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,760 | +0,01% | +0,005 | 96,785 | 96,745 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,850 | +0,01% | +0,010 | 96,870 | 96,830 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,900 | +0,01% | +0,010 | 96,920 | 96,880 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,965 | +0,01% | +0,010 | 96,985 | 96,945 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,010 | +0,01% | +0,010 | 97,020 | 96,990 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,045 | +0,01% | +0,010 | 97,060 | 97,035 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,065 | +0,01% | +0,010 | 97,065 | 97,065 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,090 | +0,01% | +0,010 | 97,090 | 97,090 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,075 | +0,01% | +0,010 | 97,075 | 97,075 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,090 | +0,01% | +0,010 | 97,090 | 97,090 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,065 | +0,01% | +0,010 | 97,065 | 97,065 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,045 | +0,01% | +0,010 | 97,045 | 97,045 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,025 | +0,01% | +0,010 | 97,025 | 97,025 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,945 | +0,01% | +0,010 | 96,945 | 96,945 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,945 | +0,01% | +0,010 | 96,945 | 96,945 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,940 | +0,01% | +0,010 | 96,940 | 96,940 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,920 | +0,01% | +0,010 | 96,920 | 96,920 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,900 | +0,01% | +0,010 | 96,900 | 96,900 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,885 | +0,01% | +0,010 | 96,885 | 96,885 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,870 | +0,01% | +0,010 | 96,870 | 96,870 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,855 | +0,01% | +0,010 | 96,855 | 96,855 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,815 | +0,01% | +0,010 | 96,815 | 96,815 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,790 | +0,01% | +0,010 | 96,790 | 96,790 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,770 | +0,01% | +0,010 | 96,770 | 96,770 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,750 | +0,01% | +0,010 | 96,750 | 96,750 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,670 | +0,01% | +0,010 | 96,670 | 96,670 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,670 | +0,01% | +0,010 | 96,670 | 96,670 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,665 | +0,01% | +0,010 | 96,665 | 96,665 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,645 | +0,01% | +0,010 | 96,645 | 96,645 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,625 | +0,01% | +0,010 | 96,625 | 96,625 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,610 | +0,01% | +0,010 | 96,610 | 96,610 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,595 | +0,01% | +0,010 | 96,595 | 96,595 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,580 | +0,01% | +0,010 | 96,580 | 96,580 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,540 | +0,01% | +0,010 | 96,540 | 96,540 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,515 | +0,01% | +0,010 | 96,515 | 96,515 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,495 | +0,01% | +0,010 | 96,495 | 96,495 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,475 | +0,01% | +0,010 | 96,475 | 96,475 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,395 | +0,01% | +0,010 | 96,395 | 96,395 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,395 | +0,01% | +0,010 | 96,395 | 96,395 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,390 | +0,01% | +0,010 | 96,390 | 96,390 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,370 | +0,01% | +0,010 | 96,370 | 96,370 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,350 | +0,01% | +0,010 | 96,350 | 96,350 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,335 | +0,01% | +0,010 | 96,335 | 96,335 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,320 | +0,01% | +0,010 | 96,320 | 96,320 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,305 | +0,01% | +0,010 | 96,305 | 96,305 | Al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,265 | +0,01% | +0,010 | 96,265 | 96,265 | Al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,240 | +0,01% | +0,010 | 96,240 | 96,240 | Al |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,220 | +0,01% | +0,010 | 96,220 | 96,220 | Al |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,200 | +0,01% | +0,010 | 96,200 | 96,200 | Al |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,120 | — | — | 96,120 | 96,120 | Nötr |