30 Day Federal Funds Futures (Jul 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,675 | +0,00% | +0,000 | 95,675 | 95,670 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,670 | −0,01% | −0,005 | 95,675 | 95,670 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,690 | −0,01% | −0,010 | 95,700 | 95,690 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,760 | 0,00% | 0,000 | 95,765 | 95,755 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,855 | 0,00% | 0,000 | 95,865 | 95,845 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,975 | 0,00% | 0,000 | 95,985 | 95,965 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,095 | +0,01% | +0,010 | 96,105 | 96,075 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,155 | +0,01% | +0,010 | 96,165 | 96,135 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,240 | +0,02% | +0,015 | 96,250 | 96,215 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,290 | +0,02% | +0,015 | 96,295 | 96,265 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,365 | +0,02% | +0,015 | 96,370 | 96,345 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,435 | +0,02% | +0,015 | 96,440 | 96,410 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,490 | +0,02% | +0,020 | 96,495 | 96,465 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,570 | +0,02% | +0,020 | 96,570 | 96,540 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,620 | −0,01% | −0,010 | 96,620 | 96,620 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,665 | +0,01% | +0,010 | 96,675 | 96,665 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,715 | +0,01% | +0,010 | 96,790 | 96,715 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,745 | +0,01% | +0,010 | 96,745 | 96,745 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,750 | +0,01% | +0,010 | 96,750 | 96,750 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,775 | +0,01% | +0,010 | 96,775 | 96,775 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,785 | +0,01% | +0,010 | 96,785 | 96,785 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,770 | +0,01% | +0,010 | 96,770 | 96,770 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,755 | +0,03% | +0,025 | 96,755 | 96,755 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,730 | +0,03% | +0,025 | 96,730 | 96,730 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,710 | +0,03% | +0,025 | 96,710 | 96,710 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,690 | +0,03% | +0,025 | 96,690 | 96,690 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,610 | +0,03% | +0,025 | 96,610 | 96,610 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,610 | +0,03% | +0,025 | 96,610 | 96,610 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,605 | +0,03% | +0,025 | 96,605 | 96,605 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,585 | +0,03% | +0,025 | 96,585 | 96,585 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,565 | +0,03% | +0,025 | 96,565 | 96,565 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,550 | +0,03% | +0,025 | 96,550 | 96,550 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,535 | +0,03% | +0,025 | 96,535 | 96,535 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,520 | +0,03% | +0,025 | 96,520 | 96,520 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,480 | +0,03% | +0,025 | 96,480 | 96,480 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,455 | +0,03% | +0,025 | 96,455 | 96,455 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,435 | +0,03% | +0,025 | 96,435 | 96,435 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,415 | +0,03% | +0,025 | 96,415 | 96,415 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,335 | +0,03% | +0,025 | 96,335 | 96,335 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,335 | +0,03% | +0,025 | 96,335 | 96,335 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,330 | +0,03% | +0,025 | 96,330 | 96,330 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,310 | +0,03% | +0,025 | 96,310 | 96,310 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,290 | +0,03% | +0,025 | 96,290 | 96,290 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,275 | +0,03% | +0,025 | 96,275 | 96,275 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,260 | +0,03% | +0,025 | 96,260 | 96,260 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,245 | +0,03% | +0,025 | 96,245 | 96,245 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,205 | +0,03% | +0,025 | 96,205 | 96,205 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,180 | +0,03% | +0,025 | 96,180 | 96,180 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,160 | +0,03% | +0,025 | 96,160 | 96,160 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,140 | +0,03% | +0,025 | 96,140 | 96,140 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,060 | +0,03% | +0,025 | 96,060 | 96,060 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,060 | +0,03% | +0,025 | 96,060 | 96,060 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,055 | +0,03% | +0,025 | 96,055 | 96,055 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,035 | +0,03% | +0,025 | 96,035 | 96,035 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,015 | +0,03% | +0,025 | 96,015 | 96,015 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,000 | +0,03% | +0,025 | 96,000 | 96,000 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,985 | +0,03% | +0,025 | 95,985 | 95,985 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,970 | +0,03% | +0,025 | 95,970 | 95,970 | Al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,930 | +0,03% | +0,025 | 95,930 | 95,930 | Al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,905 | +0,03% | +0,025 | 95,905 | 95,905 | Al |