30 Day Federal Funds Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,675 | +0,00% | +0,000 | 95,675 | 95,670 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,675 | 0,00% | 0,000 | 95,680 | 95,670 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,730 | 0,00% | 0,000 | 95,760 | 95,720 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,795 | −0,01% | −0,010 | 95,840 | 95,780 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,895 | −0,02% | −0,015 | 95,955 | 95,875 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,015 | −0,02% | −0,015 | 96,080 | 95,990 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,120 | −0,03% | −0,025 | 96,195 | 96,095 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,175 | −0,03% | −0,030 | 96,260 | 96,150 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,255 | −0,04% | −0,040 | 96,350 | 96,230 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,305 | −0,04% | −0,040 | 96,400 | 96,275 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,375 | −0,05% | −0,050 | 96,480 | 96,350 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,440 | −0,06% | −0,055 | 96,550 | 96,410 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,485 | −0,06% | −0,055 | 96,580 | 96,455 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,550 | −0,06% | −0,055 | 96,655 | 96,525 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,615 | −0,06% | −0,055 | 96,710 | 96,600 | Nötr |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,645 | −0,06% | −0,055 | 96,660 | 96,645 | Nötr |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,690 | −0,05% | −0,050 | 96,790 | 96,690 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,720 | −0,05% | −0,050 | 96,830 | 96,720 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,725 | −0,05% | −0,050 | 96,860 | 96,725 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,745 | −0,05% | −0,050 | 96,745 | 96,745 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,755 | −0,05% | −0,050 | 96,755 | 96,755 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,740 | −0,05% | −0,050 | 96,740 | 96,740 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,710 | −0,05% | −0,050 | 96,710 | 96,710 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,685 | −0,05% | −0,050 | 96,685 | 96,685 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,665 | −0,05% | −0,050 | 96,665 | 96,665 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,645 | −0,05% | −0,050 | 96,645 | 96,645 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,565 | −0,05% | −0,050 | 96,565 | 96,565 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,565 | −0,05% | −0,050 | 96,565 | 96,565 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,560 | −0,05% | −0,050 | 96,560 | 96,560 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,540 | −0,05% | −0,050 | 96,540 | 96,540 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,520 | −0,05% | −0,050 | 96,520 | 96,520 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,505 | −0,05% | −0,050 | 96,505 | 96,505 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,490 | −0,05% | −0,050 | 96,490 | 96,490 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,475 | −0,05% | −0,050 | 96,475 | 96,475 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,435 | −0,05% | −0,050 | 96,435 | 96,435 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,410 | −0,05% | −0,050 | 96,410 | 96,410 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,390 | −0,05% | −0,050 | 96,390 | 96,390 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,370 | −0,05% | −0,050 | 96,370 | 96,370 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,290 | −0,05% | −0,050 | 96,290 | 96,290 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,290 | −0,05% | −0,050 | 96,290 | 96,290 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,285 | −0,05% | −0,050 | 96,285 | 96,285 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,265 | −0,05% | −0,050 | 96,265 | 96,265 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,245 | −0,05% | −0,050 | 96,245 | 96,245 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,230 | −0,05% | −0,050 | 96,230 | 96,230 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,215 | −0,05% | −0,050 | 96,215 | 96,215 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,200 | −0,05% | −0,050 | 96,200 | 96,200 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,160 | −0,05% | −0,050 | 96,160 | 96,160 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,135 | −0,05% | −0,050 | 96,135 | 96,135 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,115 | −0,05% | −0,050 | 96,115 | 96,115 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,095 | −0,05% | −0,050 | 96,095 | 96,095 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,015 | −0,05% | −0,050 | 96,015 | 96,015 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,015 | −0,05% | −0,050 | 96,015 | 96,015 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,010 | −0,05% | −0,050 | 96,010 | 96,010 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,990 | −0,05% | −0,050 | 95,990 | 95,990 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,970 | −0,05% | −0,050 | 95,970 | 95,970 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,955 | −0,05% | −0,050 | 95,955 | 95,955 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,940 | −0,05% | −0,050 | 95,940 | 95,940 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,925 | −0,05% | −0,050 | 95,925 | 95,925 | Al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,885 | −0,05% | −0,050 | 95,885 | 95,885 | Al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,860 | −0,05% | −0,050 | 95,860 | 95,860 | Güçlü al |