30 Day Federal Funds Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,675 | +0,00% | +0,000 | 95,675 | 95,670 | Nötr |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,685 | +0,01% | +0,005 | 95,685 | 95,680 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,750 | +0,02% | +0,015 | 95,750 | 95,735 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,840 | +0,03% | +0,025 | 95,840 | 95,815 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,960 | +0,03% | +0,030 | 95,960 | 95,935 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,075 | +0,03% | +0,030 | 96,080 | 96,055 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,140 | +0,04% | +0,035 | 96,145 | 96,110 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,240 | +0,04% | +0,040 | 96,245 | 96,205 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,300 | +0,04% | +0,040 | 96,305 | 96,265 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,385 | +0,04% | +0,040 | 96,395 | 96,355 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,470 | +0,05% | +0,045 | 96,475 | 96,435 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,530 | +0,05% | +0,045 | 96,535 | 96,495 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,615 | +0,05% | +0,045 | 96,620 | 96,575 | Nötr |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,700 | +0,05% | +0,050 | 96,705 | 96,665 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,690 | −0,05% | −0,050 | 96,700 | 96,690 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,790 | +0,05% | +0,045 | 96,790 | 96,790 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,775 | −0,04% | −0,040 | 96,775 | 96,775 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,795 | −0,04% | −0,040 | 96,795 | 96,795 | Nötr |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,810 | −0,04% | −0,040 | 96,810 | 96,810 | Nötr |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,820 | −0,04% | −0,040 | 96,820 | 96,820 | Nötr |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,805 | −0,04% | −0,040 | 96,805 | 96,805 | Nötr |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,790 | −0,04% | −0,040 | 96,790 | 96,790 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,765 | −0,04% | −0,040 | 96,765 | 96,765 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,745 | −0,04% | −0,040 | 96,745 | 96,745 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,725 | −0,04% | −0,040 | 96,725 | 96,725 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,645 | −0,04% | −0,040 | 96,645 | 96,645 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,645 | −0,04% | −0,040 | 96,645 | 96,645 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,640 | −0,04% | −0,040 | 96,640 | 96,640 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,620 | −0,04% | −0,040 | 96,620 | 96,620 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,600 | −0,04% | −0,040 | 96,600 | 96,600 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,585 | −0,04% | −0,040 | 96,585 | 96,585 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,570 | −0,04% | −0,040 | 96,570 | 96,570 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,555 | −0,04% | −0,040 | 96,555 | 96,555 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,515 | −0,04% | −0,040 | 96,515 | 96,515 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,490 | −0,04% | −0,040 | 96,490 | 96,490 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,470 | −0,04% | −0,040 | 96,470 | 96,470 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,450 | −0,04% | −0,040 | 96,450 | 96,450 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,370 | −0,04% | −0,040 | 96,370 | 96,370 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,370 | −0,04% | −0,040 | 96,370 | 96,370 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,365 | −0,04% | −0,040 | 96,365 | 96,365 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,345 | −0,04% | −0,040 | 96,345 | 96,345 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,325 | −0,04% | −0,040 | 96,325 | 96,325 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,310 | −0,04% | −0,040 | 96,310 | 96,310 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,295 | −0,04% | −0,040 | 96,295 | 96,295 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,280 | −0,04% | −0,040 | 96,280 | 96,280 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,240 | −0,04% | −0,040 | 96,240 | 96,240 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,215 | −0,04% | −0,040 | 96,215 | 96,215 | Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,195 | −0,04% | −0,040 | 96,195 | 96,195 | Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,175 | −0,04% | −0,040 | 96,175 | 96,175 | Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,095 | −0,04% | −0,040 | 96,095 | 96,095 | Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,095 | −0,04% | −0,040 | 96,095 | 96,095 | Sat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,090 | −0,04% | −0,040 | 96,090 | 96,090 | Sat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,070 | −0,04% | −0,040 | 96,070 | 96,070 | Sat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,050 | −0,04% | −0,040 | 96,050 | 96,050 | Sat |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,035 | −0,04% | −0,040 | 96,035 | 96,035 | Sat |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,020 | −0,04% | −0,040 | 96,020 | 96,020 | Sat |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,005 | −0,04% | −0,040 | 96,005 | 96,005 | Sat |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,965 | −0,04% | −0,040 | 95,965 | 95,965 | Sat |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,940 | −0,04% | −0,040 | 95,940 | 95,940 | Sat |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 95,920 | −0,04% | −0,040 | 95,920 | 95,920 | Sat |