30 Day Federal Funds Futures (May 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,675 | +0,00% | +0,000 | 95,675 | 95,675 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,675 | 0,00% | 0,000 | 95,680 | 95,675 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,730 | 0,00% | 0,000 | 95,760 | 95,725 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,795 | −0,01% | −0,010 | 95,840 | 95,795 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,900 | −0,01% | −0,010 | 95,955 | 95,895 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,015 | −0,02% | −0,015 | 96,080 | 96,010 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,125 | −0,02% | −0,020 | 96,195 | 96,115 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,180 | −0,03% | −0,025 | 96,260 | 96,175 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,265 | −0,03% | −0,030 | 96,350 | 96,255 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,315 | −0,03% | −0,030 | 96,400 | 96,305 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,390 | −0,04% | −0,035 | 96,480 | 96,380 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,460 | −0,04% | −0,035 | 96,550 | 96,445 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,505 | −0,04% | −0,035 | 96,580 | 96,505 | Nötr |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,575 | −0,03% | −0,030 | 96,655 | 96,565 | Nötr |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,645 | −0,03% | −0,025 | 96,710 | 96,645 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,700 | +0,07% | +0,065 | 96,700 | 96,700 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,790 | +0,05% | +0,050 | 96,790 | 96,780 | Güçlü al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,830 | +0,06% | +0,060 | 96,830 | 96,830 | Güçlü al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,860 | +0,09% | +0,085 | 96,860 | 96,860 | Güçlü al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,795 | +0,08% | +0,075 | 96,795 | 96,795 | Güçlü al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,805 | +0,08% | +0,075 | 96,805 | 96,805 | Güçlü al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,790 | +0,08% | +0,075 | 96,790 | 96,790 | Güçlü al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,760 | +0,08% | +0,075 | 96,760 | 96,760 | Güçlü al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,735 | +0,08% | +0,075 | 96,735 | 96,735 | Güçlü al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,715 | +0,08% | +0,075 | 96,715 | 96,715 | Güçlü al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,695 | +0,08% | +0,075 | 96,695 | 96,695 | Güçlü al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,615 | +0,08% | +0,075 | 96,615 | 96,615 | Güçlü al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,615 | +0,08% | +0,075 | 96,615 | 96,615 | Güçlü al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,610 | +0,08% | +0,075 | 96,610 | 96,610 | Güçlü al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,590 | +0,08% | +0,075 | 96,590 | 96,590 | Güçlü al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,570 | +0,08% | +0,075 | 96,570 | 96,570 | Güçlü al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,555 | +0,08% | +0,075 | 96,555 | 96,555 | Güçlü al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,540 | +0,08% | +0,075 | 96,540 | 96,540 | Güçlü al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,525 | +0,08% | +0,075 | 96,525 | 96,525 | Güçlü al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,485 | +0,08% | +0,075 | 96,485 | 96,485 | Güçlü al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,460 | +0,08% | +0,075 | 96,460 | 96,460 | Güçlü al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,440 | +0,08% | +0,075 | 96,440 | 96,440 | Güçlü al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,420 | +0,08% | +0,075 | 96,420 | 96,420 | Güçlü al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,340 | +0,08% | +0,075 | 96,340 | 96,340 | Güçlü al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,340 | +0,08% | +0,075 | 96,340 | 96,340 | Güçlü al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,335 | +0,08% | +0,075 | 96,335 | 96,335 | Güçlü al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,315 | +0,08% | +0,075 | 96,315 | 96,315 | Güçlü al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,295 | +0,08% | +0,075 | 96,295 | 96,295 | Güçlü al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,280 | +0,08% | +0,075 | 96,280 | 96,280 | Güçlü al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,265 | +0,08% | +0,075 | 96,265 | 96,265 | Güçlü al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,250 | +0,08% | +0,075 | 96,250 | 96,250 | Güçlü al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,210 | +0,08% | +0,075 | 96,210 | 96,210 | Güçlü al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,185 | +0,08% | +0,075 | 96,185 | 96,185 | Güçlü al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,165 | +0,08% | +0,075 | 96,165 | 96,165 | Güçlü al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,145 | +0,08% | +0,075 | 96,145 | 96,145 | Güçlü al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,065 | +0,08% | +0,075 | 96,065 | 96,065 | Güçlü al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,065 | +0,08% | +0,075 | 96,065 | 96,065 | Güçlü al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,060 | +0,08% | +0,075 | 96,060 | 96,060 | Güçlü al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,040 | +0,08% | +0,075 | 96,040 | 96,040 | Güçlü al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,020 | +0,08% | +0,075 | 96,020 | 96,020 | Güçlü al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,005 | +0,08% | +0,075 | 96,005 | 96,005 | Güçlü al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,990 | +0,08% | +0,075 | 95,990 | 95,990 | Güçlü al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,975 | +0,08% | +0,075 | 95,975 | 95,975 | Güçlü al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,935 | +0,08% | +0,075 | 95,935 | 95,935 | Güçlü al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,910 | +0,08% | +0,075 | 95,910 | 95,910 | Güçlü al |