30 Day Federal Funds Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,670 | −0,00% | −0,000 | 95,675 | 95,670 | Sat |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,690 | 0,00% | 0,000 | 95,690 | 95,685 | Sat |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,710 | −0,01% | −0,005 | 95,715 | 95,705 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,765 | −0,01% | −0,005 | 95,765 | 95,750 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,815 | −0,02% | −0,015 | 95,825 | 95,805 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,880 | −0,02% | −0,015 | 95,890 | 95,870 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,935 | −0,02% | −0,020 | 95,950 | 95,925 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,970 | −0,02% | −0,020 | 95,985 | 95,960 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,020 | −0,02% | −0,020 | 96,040 | 96,010 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,065 | −0,02% | −0,020 | 96,085 | 96,055 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,100 | −0,03% | −0,025 | 96,120 | 96,095 | Nötr |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,125 | −0,03% | −0,025 | 96,145 | 96,115 | Nötr |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,145 | −0,03% | −0,025 | 96,170 | 96,140 | Nötr |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,160 | −0,03% | −0,025 | 96,175 | 96,150 | Nötr |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,185 | −0,02% | −0,015 | 96,200 | 96,180 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,210 | +0,04% | 0,040 | 96,210 | 96,210 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,210 | +0,04% | 0,040 | 96,210 | 96,210 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,215 | +0,04% | 0,040 | 96,215 | 96,215 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,195 | +0,04% | 0,040 | 96,195 | 96,195 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,195 | +0,04% | 0,040 | 96,195 | 96,195 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,200 | +0,04% | 0,040 | 96,200 | 96,200 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,180 | +0,04% | 0,040 | 96,180 | 96,180 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,335 | +0,02% | 0,020 | 96,335 | 96,335 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,320 | +0,02% | 0,020 | 96,320 | 96,320 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,305 | +0,02% | 0,020 | 96,305 | 96,305 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,290 | +0,02% | 0,020 | 96,290 | 96,290 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,250 | +0,02% | 0,020 | 96,250 | 96,250 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,225 | +0,02% | 0,020 | 96,225 | 96,225 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,205 | +0,02% | 0,020 | 96,205 | 96,205 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,185 | +0,02% | 0,020 | 96,185 | 96,185 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,105 | +0,02% | 0,020 | 96,105 | 96,105 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,105 | +0,02% | 0,020 | 96,105 | 96,105 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,100 | +0,02% | 0,020 | 96,100 | 96,100 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,080 | +0,02% | 0,020 | 96,080 | 96,080 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,060 | +0,02% | 0,020 | 96,060 | 96,060 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,045 | +0,02% | 0,020 | 96,045 | 96,045 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,030 | +0,02% | 0,020 | 96,030 | 96,030 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,015 | +0,02% | 0,020 | 96,015 | 96,015 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95,975 | +0,02% | 0,020 | 95,975 | 95,975 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95,950 | +0,02% | 0,020 | 95,950 | 95,950 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95,930 | +0,02% | 0,020 | 95,930 | 95,930 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,910 | +0,02% | 0,020 | 95,910 | 95,910 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,830 | +0,02% | 0,020 | 95,830 | 95,830 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,830 | +0,02% | 0,020 | 95,830 | 95,830 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,825 | +0,02% | 0,020 | 95,825 | 95,825 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,805 | +0,02% | 0,020 | 95,805 | 95,805 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,785 | +0,02% | 0,020 | 95,785 | 95,785 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,770 | +0,02% | 0,020 | 95,770 | 95,770 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,755 | +0,02% | 0,020 | 95,755 | 95,755 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,740 | +0,02% | 0,020 | 95,740 | 95,740 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,700 | +0,02% | 0,020 | 95,700 | 95,700 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,675 | +0,02% | 0,020 | 95,675 | 95,675 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,655 | +0,02% | 0,020 | 95,655 | 95,655 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,635 | +0,02% | 0,020 | 95,635 | 95,635 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,555 | +0,02% | 0,020 | 95,555 | 95,555 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,555 | +0,02% | 0,020 | 95,555 | 95,555 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,550 | +0,02% | 0,020 | 95,550 | 95,550 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,530 | +0,02% | 0,020 | 95,530 | 95,530 | Güçlü al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,510 | +0,02% | 0,020 | 95,510 | 95,510 | Güçlü al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,495 | +0,02% | 0,020 | 95,495 | 95,495 | — |