30 Day Federal Funds Futures (Apr 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,675 | 0,00% | 0,000 | 95,675 | 95,670 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,685 | −0,01% | −0,005 | 95,690 | 95,680 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,750 | −0,02% | −0,015 | 95,760 | 95,750 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,840 | −0,03% | −0,030 | 95,860 | 95,840 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,975 | −0,04% | −0,040 | 96,010 | 95,975 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,100 | −0,04% | −0,040 | 96,135 | 96,095 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,165 | −0,05% | −0,045 | 96,205 | 96,160 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,250 | −0,06% | −0,055 | 96,305 | 96,250 | Güçlü sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,305 | −0,06% | −0,055 | 96,360 | 96,305 | Güçlü sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,385 | −0,06% | −0,060 | 96,445 | 96,385 | Güçlü sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,460 | −0,06% | −0,055 | 96,520 | 96,455 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,515 | −0,06% | −0,055 | 96,570 | 96,510 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,590 | −0,06% | −0,060 | 96,650 | 96,590 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,660 | −0,07% | −0,065 | 96,725 | 96,655 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,695 | −0,07% | −0,065 | 96,700 | 96,695 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,745 | −0,07% | −0,065 | 96,775 | 96,745 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,765 | −0,07% | −0,065 | 96,790 | 96,765 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,785 | −0,07% | −0,065 | 96,820 | 96,785 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,800 | −0,07% | −0,065 | 96,800 | 96,800 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,810 | −0,07% | −0,065 | 96,810 | 96,810 | Nötr |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,795 | −0,07% | −0,065 | 96,795 | 96,795 | Nötr |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,780 | −0,07% | −0,065 | 96,780 | 96,780 | Nötr |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,755 | −0,07% | −0,065 | 96,755 | 96,755 | Nötr |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,735 | −0,07% | −0,065 | 96,735 | 96,735 | Nötr |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,715 | −0,07% | −0,065 | 96,715 | 96,715 | Nötr |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,635 | −0,07% | −0,065 | 96,635 | 96,635 | Nötr |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,635 | −0,07% | −0,065 | 96,635 | 96,635 | Nötr |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,630 | −0,07% | −0,065 | 96,630 | 96,630 | Nötr |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,610 | −0,07% | −0,065 | 96,610 | 96,610 | Nötr |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,590 | −0,07% | −0,065 | 96,590 | 96,590 | Nötr |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,575 | −0,07% | −0,065 | 96,575 | 96,575 | Nötr |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,560 | −0,07% | −0,065 | 96,560 | 96,560 | Nötr |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,545 | −0,07% | −0,065 | 96,545 | 96,545 | Nötr |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,505 | −0,07% | −0,065 | 96,505 | 96,505 | Nötr |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,480 | −0,07% | −0,065 | 96,480 | 96,480 | Nötr |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,460 | −0,07% | −0,065 | 96,460 | 96,460 | Nötr |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,440 | −0,07% | −0,065 | 96,440 | 96,440 | Nötr |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,360 | −0,07% | −0,065 | 96,360 | 96,360 | Nötr |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,360 | −0,07% | −0,065 | 96,360 | 96,360 | Nötr |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,355 | −0,07% | −0,065 | 96,355 | 96,355 | Nötr |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,335 | −0,07% | −0,065 | 96,335 | 96,335 | Nötr |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,315 | −0,07% | −0,065 | 96,315 | 96,315 | Nötr |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,300 | −0,07% | −0,065 | 96,300 | 96,300 | Nötr |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,285 | −0,07% | −0,065 | 96,285 | 96,285 | Nötr |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,270 | −0,07% | −0,065 | 96,270 | 96,270 | Nötr |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,230 | −0,07% | −0,065 | 96,230 | 96,230 | Nötr |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,205 | −0,07% | −0,065 | 96,205 | 96,205 | Nötr |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,185 | −0,07% | −0,065 | 96,185 | 96,185 | Nötr |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,165 | −0,07% | −0,065 | 96,165 | 96,165 | Nötr |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,085 | −0,07% | −0,065 | 96,085 | 96,085 | Nötr |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,085 | −0,07% | −0,065 | 96,085 | 96,085 | Sat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,080 | −0,07% | −0,065 | 96,080 | 96,080 | Sat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,060 | −0,07% | −0,065 | 96,060 | 96,060 | Sat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,040 | −0,07% | −0,065 | 96,040 | 96,040 | Sat |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,025 | −0,07% | −0,065 | 96,025 | 96,025 | Sat |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,010 | −0,07% | −0,065 | 96,010 | 96,010 | Sat |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,995 | −0,07% | −0,065 | 95,995 | 95,995 | Sat |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,955 | −0,07% | −0,065 | 95,955 | 95,955 | Sat |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,930 | −0,07% | −0,065 | 95,930 | 95,930 | Sat |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 95,910 | −0,07% | −0,065 | 95,910 | 95,910 | — |