30 Day Federal Funds Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.670 | +0.00% | 0.000 | 94.670 | 94.670 | Sat |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Sat |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.700 | +0.01% | 0.005 | 94.700 | 94.695 | Sat |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.760 | +0.01% | 0.005 | 94.760 | 94.750 | Sat |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.855 | +0.02% | 0.015 | 94.855 | 94.840 | Nötr |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.920 | +0.02% | 0.015 | 94.920 | 94.905 | Nötr |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.020 | +0.02% | 0.015 | 95.025 | 95.000 | Nötr |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.130 | +0.02% | 0.015 | 95.145 | 95.110 | Nötr |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.260 | +0.02% | 0.020 | 95.275 | 95.230 | Sat |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.325 | +0.02% | 0.020 | 95.340 | 95.295 | Nötr |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.420 | +0.03% | 0.025 | 95.440 | 95.385 | Nötr |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.525 | +0.03% | 0.025 | 95.545 | 95.480 | Nötr |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.620 | +0.03% | 0.030 | 95.635 | 95.570 | Nötr |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.695 | +0.04% | 0.040 | 95.700 | 95.640 | Al |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.725 | −0.02% | −0.020 | 95.725 | 95.725 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.835 | +0.04% | 0.040 | 95.835 | 95.815 | Al |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.905 | +0.05% | 0.045 | 95.905 | 95.880 | Al |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.930 | −0.07% | −0.070 | 95.930 | 95.930 | Nötr |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.960 | −0.07% | −0.070 | 95.960 | 95.960 | Al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.005 | −0.07% | −0.070 | 96.005 | 96.005 | Nötr |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Nötr |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Nötr |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Nötr |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Nötr |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Nötr |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Nötr |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.025 | −0.07% | −0.070 | 96.025 | 96.025 | Nötr |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.025 | −0.07% | −0.070 | 96.025 | 96.025 | Nötr |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.020 | −0.07% | −0.070 | 96.020 | 96.020 | Nötr |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.000 | −0.07% | −0.070 | 96.000 | 96.000 | Nötr |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.980 | −0.07% | −0.070 | 95.980 | 95.980 | Nötr |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.965 | −0.07% | −0.070 | 95.965 | 95.965 | Nötr |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.950 | −0.07% | −0.070 | 95.950 | 95.950 | Nötr |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.935 | −0.07% | −0.070 | 95.935 | 95.935 | Nötr |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.895 | −0.07% | −0.070 | 95.895 | 95.895 | Nötr |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.870 | −0.07% | −0.070 | 95.870 | 95.870 | Nötr |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.850 | −0.07% | −0.070 | 95.850 | 95.850 | Nötr |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.830 | −0.07% | −0.070 | 95.830 | 95.830 | Nötr |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.750 | −0.07% | −0.070 | 95.750 | 95.750 | Nötr |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.750 | −0.07% | −0.070 | 95.750 | 95.750 | Nötr |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.745 | −0.07% | −0.070 | 95.745 | 95.745 | Nötr |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.725 | −0.07% | −0.070 | 95.725 | 95.725 | Nötr |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.705 | −0.07% | −0.070 | 95.705 | 95.705 | Nötr |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.690 | −0.07% | −0.070 | 95.690 | 95.690 | Nötr |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.675 | −0.07% | −0.070 | 95.675 | 95.675 | Nötr |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.660 | −0.07% | −0.070 | 95.660 | 95.660 | Nötr |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.620 | −0.07% | −0.070 | 95.620 | 95.620 | Nötr |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.595 | −0.07% | −0.070 | 95.595 | 95.595 | Nötr |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.575 | −0.07% | −0.070 | 95.575 | 95.575 | Nötr |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.555 | −0.07% | −0.070 | 95.555 | 95.555 | Nötr |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.475 | −0.07% | −0.070 | 95.475 | 95.475 | Nötr |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.475 | −0.07% | −0.070 | 95.475 | 95.475 | Nötr |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.470 | −0.07% | −0.070 | 95.470 | 95.470 | Nötr |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.450 | −0.07% | −0.070 | 95.450 | 95.450 | Nötr |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.430 | −0.07% | −0.070 | 95.430 | 95.430 | Nötr |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.415 | −0.07% | −0.070 | 95.415 | 95.415 | Nötr |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.400 | −0.07% | −0.070 | 95.400 | 95.400 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.385 | −0.07% | −0.070 | 95.385 | 95.385 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.345 | −0.07% | −0.070 | 95.345 | 95.345 | Nötr |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.320 | −0.07% | −0.070 | 95.320 | 95.320 | Güçlü Sat |