30 Day Federal Funds Futures (Jan 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,670 | −0,00% | −0,000 | 95,675 | 95,670 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,680 | −0,01% | −0,005 | 95,685 | 95,680 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,695 | −0,01% | −0,005 | 95,700 | 95,690 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,760 | −0,02% | −0,015 | 95,780 | 95,755 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,815 | −0,03% | −0,025 | 95,850 | 95,810 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,900 | −0,03% | −0,030 | 95,950 | 95,895 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,020 | −0,04% | −0,035 | 96,085 | 96,005 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,130 | −0,04% | −0,035 | 96,210 | 96,115 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,190 | −0,04% | −0,035 | 96,275 | 96,175 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,280 | −0,04% | −0,035 | 96,370 | 96,265 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,330 | −0,03% | −0,030 | 96,420 | 96,310 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,400 | −0,03% | −0,030 | 96,490 | 96,380 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,455 | −0,03% | −0,030 | 96,535 | 96,435 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,490 | −0,03% | −0,030 | 96,580 | 96,470 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,540 | −0,03% | −0,025 | 96,620 | 96,520 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,580 | −0,02% | −0,020 | 96,660 | 96,555 | Nötr |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,595 | −0,02% | −0,020 | 96,595 | 96,595 | Nötr |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,630 | −0,02% | −0,015 | 96,630 | 96,630 | Nötr |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,640 | −0,02% | −0,015 | 96,640 | 96,640 | Nötr |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,620 | −0,01% | −0,010 | 96,620 | 96,620 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,635 | −0,01% | −0,010 | 96,635 | 96,635 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,630 | 0,00% | 0,000 | 96,630 | 96,630 | Nötr |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,615 | 0,00% | 0,000 | 96,615 | 96,615 | Nötr |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,575 | 0,00% | 0,000 | 96,575 | 96,575 | Nötr |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,550 | 0,00% | 0,000 | 96,550 | 96,550 | Nötr |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,530 | 0,00% | 0,000 | 96,530 | 96,530 | Nötr |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,510 | 0,00% | 0,000 | 96,510 | 96,510 | Nötr |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,430 | 0,00% | 0,000 | 96,430 | 96,430 | Nötr |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,430 | 0,00% | 0,000 | 96,430 | 96,430 | Nötr |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,425 | 0,00% | 0,000 | 96,425 | 96,425 | Nötr |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,405 | 0,00% | 0,000 | 96,405 | 96,405 | Nötr |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,385 | 0,00% | 0,000 | 96,385 | 96,385 | Nötr |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,370 | 0,00% | 0,000 | 96,370 | 96,370 | Nötr |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,355 | 0,00% | 0,000 | 96,355 | 96,355 | Nötr |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,340 | 0,00% | 0,000 | 96,340 | 96,340 | Nötr |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,300 | 0,00% | 0,000 | 96,300 | 96,300 | Nötr |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,275 | 0,00% | 0,000 | 96,275 | 96,275 | Nötr |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,255 | 0,00% | 0,000 | 96,255 | 96,255 | Nötr |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,235 | 0,00% | 0,000 | 96,235 | 96,235 | Nötr |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,155 | 0,00% | 0,000 | 96,155 | 96,155 | Nötr |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,155 | 0,00% | 0,000 | 96,155 | 96,155 | Nötr |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,150 | 0,00% | 0,000 | 96,150 | 96,150 | Nötr |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,130 | 0,00% | 0,000 | 96,130 | 96,130 | Nötr |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,110 | 0,00% | 0,000 | 96,110 | 96,110 | Nötr |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,095 | 0,00% | 0,000 | 96,095 | 96,095 | Nötr |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,080 | 0,00% | 0,000 | 96,080 | 96,080 | Nötr |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,065 | 0,00% | 0,000 | 96,065 | 96,065 | Nötr |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,025 | 0,00% | 0,000 | 96,025 | 96,025 | Nötr |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,000 | 0,00% | 0,000 | 96,000 | 96,000 | Nötr |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,980 | 0,00% | 0,000 | 95,980 | 95,980 | Nötr |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,960 | 0,00% | 0,000 | 95,960 | 95,960 | Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,880 | 0,00% | 0,000 | 95,880 | 95,880 | Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,880 | 0,00% | 0,000 | 95,880 | 95,880 | Sat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,875 | 0,00% | 0,000 | 95,875 | 95,875 | Sat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,855 | 0,00% | 0,000 | 95,855 | 95,855 | Sat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,835 | 0,00% | 0,000 | 95,835 | 95,835 | Sat |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,820 | 0,00% | 0,000 | 95,820 | 95,820 | Sat |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,805 | 0,00% | 0,000 | 95,805 | 95,805 | Sat |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,790 | 0,00% | 0,000 | 95,790 | 95,790 | Sat |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,750 | 0,00% | 0,000 | 95,750 | 95,750 | Al |