Oats Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 356'2 | −6,56% | −25'0 | 387'0 | 356'2 | Sat |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 347'4 | −2,46% | −8'6 | 353'2 | 344'0 | Sat |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 346'4 | −1,00% | −3'4 | 347'2 | 346'4 | Sat |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 347'0 | −1,56% | −5'4 | 347'0 | 347'0 | Sat |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 350'4 | −1,54% | −5'4 | 350'4 | 350'4 | Sat |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 356'4 | −1,52% | −5'4 | 356'4 | 356'4 | Sat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 332'6 | −1,63% | −5'4 | 332'6 | 332'6 | Sat |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 348'4 | −1,55% | −5'4 | 348'4 | 348'4 | Sat |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 351'0 | −1,54% | −5'4 | 351'0 | 351'0 | Sat |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 354'4 | −1,53% | −5'4 | 354'4 | 354'4 | Sat |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 351'0 | −1,54% | −5'4 | 351'0 | 351'0 | Sat |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 345'2 | −1,57% | −5'4 | 345'2 | 345'2 | Sat |