Oats Futures (Sep 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 395'0 | −0.32% | −1'2 | 396'0 | 395'0 | Al |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 401'6 | +1.07% | 4'2 | 402'2 | 389'4 | Al |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 382'4 | +1.46% | 5'4 | 382'4 | 373'6 | Al |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 379'4 | +1.27% | 4'6 | 382'0 | 368'2 | Al |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 383'6 | +1.19% | 4'4 | 383'6 | 383'6 | Güçlü al |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 389'6 | +1.17% | 4'4 | 389'6 | 389'6 | Güçlü al |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 394'4 | +1.15% | 4'4 | 394'4 | 394'4 | Güçlü al |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 406'2 | +1.12% | 4'4 | 406'2 | 406'2 | Güçlü al |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 413'0 | +1.10% | 4'4 | 413'0 | 413'0 | Güçlü al |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 410'0 | +1.11% | 4'4 | 410'0 | 410'0 | Güçlü al |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 379'2 | +1.20% | 4'4 | 379'2 | 379'2 | Güçlü al |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 395'0 | +1.15% | 4'4 | 395'0 | 395'0 | Güçlü al |