Oat Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZOU2025Oat Futures (Sep 2025) | 2025-09-12 | 299'4 | −2,28% | −7'0 | 309'0 | 297'0 | Güçlü sat |
| ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 329'2 | −0,60% | −2'0 | 333'4 | 327'2 | Sat |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 341'0 | +0,52% | +1'6 | 341'0 | 341'0 | Sat |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 344'2 | +0,66% | +2'2 | 344'2 | 343'6 | Sat |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 343'4 | +0,66% | +2'2 | 343'4 | 343'4 | Sat |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 359'2 | +0,63% | +2'2 | 359'2 | 359'2 | Sat |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 359'6 | +0,63% | +2'2 | 359'6 | 359'6 | Sat |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 363'2 | +0,62% | +2'2 | 363'2 | 363'2 | Sat |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 369'2 | +0,61% | +2'2 | 369'2 | 369'2 | Sat |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 359'6 | +0,63% | +2'2 | 359'6 | 359'6 | Sat |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 354'0 | +0,64% | +2'2 | 354'0 | 354'0 | Sat |