Oats Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 350'0 | −2.51% | −9'0 | 359'6 | 349'0 | Sat |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 357'6 | −1.99% | −7'2 | 366'4 | 357'2 | Güçlü Sat |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 366'4 | −2.01% | −7'4 | 372'0 | 366'2 | Sat |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 377'6 | +2.51% | 9'2 | 377'6 | 377'6 | Al |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 383'6 | +2.47% | 9'2 | 383'6 | 383'6 | Nötr |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 388'4 | +2.44% | 9'2 | 388'4 | 388'4 | Al |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 400'2 | +2.37% | 9'2 | 400'2 | 400'2 | Al |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 407'0 | +2.33% | 9'2 | 407'0 | 407'0 | Al |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 404'0 | +2.34% | 9'2 | 404'0 | 404'0 | Nötr |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 410'0 | +2.31% | 9'2 | 410'0 | 410'0 | Nötr |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 373'2 | +2.54% | 9'2 | 373'2 | 373'2 | Al |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 389'0 | +2.44% | 9'2 | 389'0 | 389'0 | Al |