Oats Futures (Jul 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 397'0 | +0.44% | 1'6 | 397'0 | 397'0 | Al |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 398'4 | −0.25% | −1'0 | 403'0 | 394'0 | Al |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 379'0 | −0.07% | −0'2 | 383'6 | 370'6 | Al |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 375'2 | +0.13% | 0'4 | 376'0 | 375'0 | Al |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 379'4 | +0.40% | 1'4 | 379'4 | 379'4 | Al |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 385'4 | +0.39% | 1'4 | 385'4 | 385'4 | Al |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 390'2 | +0.39% | 1'4 | 390'2 | 390'2 | Al |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 402'0 | +0.37% | 1'4 | 402'0 | 402'0 | Al |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 408'6 | +0.37% | 1'4 | 408'6 | 408'6 | Al |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 405'6 | +0.37% | 1'4 | 405'6 | 405'6 | Al |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 375'0 | +0.40% | 1'4 | 375'0 | 375'0 | Al |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 390'6 | +0.39% | 1'4 | 390'6 | 390'6 | Al |