Oats Futures (Jul 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 323'4 | −1.45% | −4'6 | 327'4 | 323'4 | Sat |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 326'6 | +0.46% | 1'4 | 327'0 | 321'4 | Sat |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 327'6 | −0.38% | −1'2 | 328'2 | 325'4 | Sat |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 338'6 | 0.00% | 0'0 | 338'6 | 337'0 | Sat |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 345'0 | 0.00% | 0'0 | 345'0 | 345'0 | Sat |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 349'6 | 0.00% | 0'0 | 349'6 | 349'6 | Sat |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 345'4 | 0.00% | 0'0 | 345'4 | 345'4 | Sat |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 352'2 | 0.00% | 0'0 | 352'2 | 352'2 | Sat |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 349'2 | 0.00% | 0'0 | 349'2 | 349'2 | Sat |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 355'2 | 0.00% | 0'0 | 355'2 | 355'2 | Nötr |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 335'6 | 0.00% | 0'0 | 335'6 | 335'6 | Sat |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 351'4 | 0.00% | 0'0 | 351'4 | 351'4 | Sat |