Oats Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 299'2 | −1.80% | −5'4 | 306'4 | 298'6 | Güçlü Sat |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 312'4 | −0.48% | −1'4 | 316'0 | 309'0 | Sat |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 316'2 | +0.32% | 1'0 | 321'6 | 315'6 | Sat |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 324'2 | +0.54% | 1'6 | 324'2 | 324'2 | Sat |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 330'4 | +0.53% | 1'6 | 330'4 | 330'4 | Sat |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 336'2 | +0.52% | 1'6 | 336'2 | 336'2 | Sat |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 332'0 | +0.53% | 1'6 | 332'0 | 332'0 | Sat |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 338'6 | +0.52% | 1'6 | 338'6 | 338'6 | Sat |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 335'6 | +0.52% | 1'6 | 335'6 | 335'6 | Sat |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 341'6 | +0.51% | 1'6 | 341'6 | 341'6 | Nötr |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 337'4 | +0.52% | 1'6 | 337'4 | 337'4 | Sat |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 353'2 | +0.50% | 1'6 | 353'2 | 353'2 | Sat |