Oat Futures (May 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 309'0 | 0,00% | 0'0 | 309'0 | 306'0 | Sat |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 330'4 | −0,15% | −0'4 | 330'6 | 330'4 | Sat |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 339'2 | +0,59% | +2'0 | 339'2 | 339'2 | Sat |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 338'4 | +0,30% | +1'0 | 338'4 | 338'4 | Sat |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 354'2 | +0,28% | +1'0 | 354'2 | 354'2 | Sat |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 354'6 | +0,28% | +1'0 | 354'6 | 354'6 | Sat |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 358'2 | +0,28% | +1'0 | 358'2 | 358'2 | Sat |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 364'2 | +0,28% | +1'0 | 364'2 | 364'2 | Nötr |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 354'6 | +0,28% | +1'0 | 354'6 | 354'6 | Sat |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 349'0 | +0,29% | +1'0 | 349'0 | 349'0 | Sat |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 349'4 | +0,29% | +1'0 | 349'4 | 349'4 | Güçlü al |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 343'6 | +0,29% | +1'0 | 343'6 | 343'6 | Güçlü al |