Oats Futures (May 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 390'2 | −1,33% | −5'2 | 390'2 | 390'2 | Al |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 373'4 | −0,93% | −3'4 | 374'4 | 367'0 | Al |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 368'6 | −1,40% | −5'2 | 377'4 | 362'2 | Al |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 370'2 | −1,40% | −5'2 | 370'2 | 370'2 | Al |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 375'4 | −1,44% | −5'4 | 375'4 | 375'4 | Al |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 364'0 | −1,49% | −5'4 | 364'0 | 364'0 | Al |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 379'6 | −1,43% | −5'4 | 379'6 | 379'6 | Al |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 382'2 | −1,42% | −5'4 | 382'2 | 382'2 | Al |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 385'6 | −1,41% | −5'4 | 385'6 | 385'6 | Al |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 391'6 | −1,38% | −5'4 | 391'6 | 391'6 | Al |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 382'2 | −1,42% | −5'4 | 382'2 | 382'2 | Al |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 376'4 | −1,44% | −5'4 | 376'4 | 376'4 | Al |