Oats Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 363'2 | −2,09% | −7'6 | 375'0 | 359'2 | Sat |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 362'4 | −1,83% | −6'6 | 370'0 | 356'4 | Nötr |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 363'2 | −1,02% | −3'6 | 368'6 | 358'0 | Nötr |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 368'0 | −1,01% | −3'6 | 368'0 | 368'0 | Nötr |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 374'0 | −0,99% | −3'6 | 374'0 | 374'0 | Nötr |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 358'0 | −1,04% | −3'6 | 358'0 | 358'0 | Nötr |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 373'6 | −0,99% | −3'6 | 373'6 | 373'6 | Nötr |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 376'2 | −0,99% | −3'6 | 376'2 | 376'2 | Nötr |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 379'6 | −0,98% | −3'6 | 379'6 | 379'6 | Sat |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 385'6 | −0,96% | −3'6 | 385'6 | 385'6 | Sat |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 376'2 | −0,99% | −3'6 | 376'2 | 376'2 | Nötr |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 370'4 | −1,00% | −3'6 | 370'4 | 370'4 | Nötr |