Oats Futures (Mar 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 382'0 | +0,66% | +2'4 | 387'6 | 375'0 | Al |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 372'6 | −0,73% | −2'6 | 374'0 | 372'6 | Al |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 376'6 | +1,69% | +6'2 | 380'0 | 371'4 | Al |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 375'2 | −2,66% | −10'2 | 375'2 | 375'2 | Al |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 381'2 | −2,62% | −10'2 | 381'2 | 381'2 | Al |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 365'2 | −2,73% | −10'2 | 365'2 | 365'2 | Al |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 381'0 | −2,62% | −10'2 | 381'0 | 381'0 | Al |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 383'4 | −2,60% | −10'2 | 383'4 | 383'4 | Al |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 387'0 | −2,58% | −10'2 | 387'0 | 387'0 | Al |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 393'0 | −2,54% | −10'2 | 393'0 | 393'0 | Nötr |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 383'4 | −2,60% | −10'2 | 383'4 | 383'4 | Al |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 377'6 | −2,64% | −10'2 | 377'6 | 377'6 | Al |