Oats Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 370'0 | −2,70% | −10'2 | 380'6 | 368'4 | Al |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 371'2 | −1,39% | −5'2 | 375'6 | 369'0 | Al |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 369'2 | −0,40% | −1'4 | 371'4 | 367'0 | Al |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 372'2 | −0,40% | −1'4 | 372'2 | 372'2 | Al |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 378'2 | −0,39% | −1'4 | 378'2 | 378'2 | Al |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 362'2 | −0,41% | −1'4 | 362'2 | 362'2 | Al |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 378'0 | −0,40% | −1'4 | 378'0 | 378'0 | Al |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 380'4 | −0,39% | −1'4 | 380'4 | 380'4 | Al |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 384'0 | −0,39% | −1'4 | 384'0 | 384'0 | Al |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 390'0 | −0,38% | −1'4 | 390'0 | 390'0 | Sat |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 380'4 | −0,39% | −1'4 | 380'4 | 380'4 | Al |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 374'6 | −0,40% | −1'4 | 374'6 | 374'6 | Al |