Soybean Meal Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 267,4 | −0,85% | −2,3 | 269,0 | 267,4 | Güçlü sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 274,9 | −0,04% | −0,1 | 275,7 | 274,5 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 279,2 | −0,04% | −0,1 | 279,9 | 278,8 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 285,0 | −0,04% | −0,1 | 285,7 | 284,5 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 290,6 | 0,00% | 0,0 | 291,2 | 290,0 | Güçlü sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 296,0 | +0,03% | +0,1 | 296,6 | 295,4 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 298,0 | +0,07% | +0,2 | 298,2 | 297,9 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 299,3 | +0,10% | +0,3 | 299,3 | 298,5 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 299,8 | +0,13% | +0,4 | 299,8 | 299,8 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 303,5 | +0,10% | +0,3 | 303,5 | 302,9 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 305,4 | −0,65% | −2,0 | 307,5 | 305,4 | Güçlü sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308,4 | −0,64% | −2,0 | 308,4 | 308,1 | Güçlü sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 312,0 | −0,64% | −2,0 | 312,0 | 312,0 | Güçlü sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316,0 | −0,63% | −2,0 | 316,0 | 316,0 | Güçlü sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316,7 | −0,63% | −2,0 | 316,7 | 316,7 | Güçlü sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316,4 | −0,57% | −1,8 | 316,4 | 316,4 | Güçlü sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314,4 | −0,44% | −1,4 | 314,4 | 314,4 | Güçlü sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,4 | −0,44% | −1,4 | 316,4 | 316,4 | Güçlü sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,4 | −0,43% | −1,4 | 324,4 | 324,4 | Güçlü sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,4 | −0,43% | −1,4 | 324,4 | 324,4 | Güçlü sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326,5 | −0,43% | −1,4 | 326,5 | 326,5 | Güçlü sat |