Soybean Meal Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 358.9 | −0.17% | −0.6 | 360.3 | 358.7 | Sat |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 353.9 | −0.08% | −0.3 | 355.6 | 353.8 | Sat |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 351.4 | 0.00% | 0.0 | 353.3 | 351.2 | Sat |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 351.2 | 0.00% | 0.0 | 353.2 | 351.2 | Sat |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 355.0 | 0.00% | 0.0 | 357.2 | 354.9 | Sat |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 356.2 | 0.00% | 0.0 | 358.3 | 356.2 | Sat |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 355.7 | +0.08% | 0.3 | 357.5 | 355.7 | Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 355.1 | 0.00% | 0.0 | 356.9 | 355.1 | Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 356.4 | +0.08% | 0.3 | 356.4 | 356.4 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 354.8 | −0.81% | −2.9 | 355.7 | 353.7 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 352.7 | −0.84% | −3.0 | 353.6 | 351.6 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 349.6 | −0.85% | −3.0 | 352.5 | 349.6 | Güçlü Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 351.0 | −0.85% | −3.0 | 352.0 | 351.0 | Güçlü Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 351.0 | −0.71% | −2.5 | 351.0 | 351.0 | Güçlü Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 349.2 | −0.71% | −2.5 | 349.2 | 349.2 | Güçlü Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 349.7 | −0.71% | −2.5 | 349.7 | 349.7 | Güçlü Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 350.9 | −0.74% | −2.6 | 350.9 | 350.9 | Güçlü Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 348.0 | −0.83% | −2.9 | 348.0 | 348.0 | Güçlü Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 350.5 | −0.14% | −0.5 | 350.5 | 350.5 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 350.9 | 0.00% | 0.0 | 350.9 | 350.9 | Nötr |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 350.5 | 0.00% | 0.0 | 350.5 | 350.5 | Nötr |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.0 | 0.00% | 0.0 | 351.0 | 351.0 | Nötr |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.0 | 0.00% | 0.0 | 351.0 | 351.0 | Nötr |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 353.9 | 0.00% | 0.0 | 353.9 | 353.9 | Nötr |