Soybean Meal Futures (Dec 2017)Soybean Meal Futures (Dec 2017)Soybean Meal Futures (Dec 2017)

Soybean Meal Futures (Dec 2017)

İşlem yok
Süper-grafiklerde görün

Soybean Meal Futures (Dec 2017) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14293,2−0,44%−1,3295,4293,1
Güçlü Sat
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14297,0−0,44%−1,3299,2296,9
Güçlü Sat
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12299,4−0,43%−1,3301,5299,3
Güçlü Sat
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14300,6−0,40%−1,2302,5300,5
Güçlü Sat
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12304,8−0,42%−1,3306,8304,7
Güçlü Sat
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14307,4−0,42%−1,3309,3307,3
Güçlü Sat
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13310,4−0,45%−1,4312,5310,4
Sat
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14313,8−0,38%−1,2314,4313,6
Sat
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14317,2−0,38%−1,2317,7317,2
Sat
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14317,8−0,38%−1,2318,2317,8
Sat
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14317,5−0,38%−1,2317,5317,5
Sat
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14317,20,00%0,0317,2315,6
Nötr
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14319,40,00%0,0319,4317,0
Nötr
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14320,10,00%0,0320,1320,1
Al
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12320,10,00%0,0320,1320,1
Al
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14320,60,00%0,0320,6320,6
Al
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14322,7−0,06%−0,2322,7322,7
Al
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13322,2−0,06%−0,2322,2322,2
Al
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14320,7−0,06%−0,2320,7320,7
Al
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14319,5−0,06%−0,2319,5319,5
Al
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14321,9−0,06%−0,2321,9321,9
Al
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14329,9−0,06%−0,2329,9329,9
Al
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13329,9−0,06%−0,2329,9329,9
Al
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14332,8−0,06%−0,2332,8332,8
Al