Soybean Meal Futures (Dec 2017)Soybean Meal Futures (Dec 2017)Soybean Meal Futures (Dec 2017)

Soybean Meal Futures (Dec 2017)

İşlem yok
Süper-grafiklerde görün

Soybean Meal Futures (Dec 2017) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14297,4+0,51%+1,5298,0295,2
Al
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14301,0+0,53%+1,6301,6298,9
Al
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12303,4+0,50%+1,5304,0301,5
Al
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14304,6+0,53%+1,6305,0302,7
Al
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12308,9+0,55%+1,7309,3307,0
Al
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14311,5+0,55%+1,7311,9309,7
Al
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13315,0+0,64%+2,0315,0312,9
Al
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14318,1+0,57%+1,8318,1316,1
Al
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14321,4+0,44%+1,4321,8321,1
Al
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14320,4−0,53%−1,7321,5319,6
Al
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14320,1−0,47%−1,5322,4319,8
Al
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14318,4−0,44%−1,4320,8318,4
Al
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14320,6−0,43%−1,4321,6320,6
Al
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14321,3−0,43%−1,4321,3321,3
Al
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12321,3−0,43%−1,4321,3321,3
Al
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14321,8−0,43%−1,4321,8321,8
Al
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14323,9−0,43%−1,4323,9323,9
Al
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13323,4−0,43%−1,4323,4323,4
Al
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14321,9−0,43%−1,4321,9321,9
Al
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14320,7−0,43%−1,4320,7320,7
Al
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14323,1−0,46%−1,5323,1323,1
Al
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14331,1−0,45%−1,5331,1331,1
Al
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13331,1−0,45%−1,5331,1331,1
Al
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14334,0−0,45%−1,5334,0334,0
Al