Soybean Meal Futures (Dec 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 295,3 | −0,07% | −0,2 | 296,1 | 294,0 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 299,1 | −0,03% | −0,1 | 299,8 | 297,8 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 301,9 | 0,00% | 0,0 | 302,4 | 300,7 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 303,2 | −0,13% | −0,4 | 304,0 | 302,5 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307,9 | −0,10% | −0,3 | 308,6 | 307,0 | Nötr |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 310,2 | −0,32% | −1,0 | 312,0 | 309,9 | Nötr |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 313,4 | −0,41% | −1,3 | 314,8 | 313,4 | Nötr |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317,4 | −0,19% | −0,6 | 318,2 | 317,4 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 321,3 | −0,12% | −0,4 | 321,8 | 321,3 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 321,5 | −0,19% | −0,6 | 321,5 | 321,5 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 321,6 | −0,37% | −1,2 | 322,8 | 320,7 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319,8 | −0,31% | −1,0 | 321,6 | 319,8 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 322,0 | −0,43% | −1,4 | 324,1 | 321,3 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 322,7 | −0,40% | −1,3 | 322,7 | 322,7 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 322,7 | −0,31% | −1,0 | 322,7 | 322,7 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323,2 | −0,12% | −0,4 | 323,2 | 323,2 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 325,3 | −0,25% | −0,8 | 325,3 | 325,3 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324,8 | −0,25% | −0,8 | 324,8 | 324,8 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323,3 | −0,25% | −0,8 | 323,3 | 323,3 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322,1 | −0,25% | −0,8 | 322,1 | 322,1 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324,6 | −0,25% | −0,8 | 324,6 | 324,6 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 332,6 | −0,24% | −0,8 | 332,6 | 332,6 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 332,6 | −0,24% | −0,8 | 332,6 | 332,6 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 335,5 | −0,27% | −0,9 | 335,5 | 335,5 | Al |