Soybean Meal Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 264,9 | −1,08% | −2,9 | 268,3 | 264,6 | Güçlü sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 269,4 | −1,03% | −2,8 | 272,7 | 269,2 | Güçlü sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 272,9 | −0,94% | −2,6 | 275,7 | 272,8 | Güçlü sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 279,3 | −0,82% | −2,3 | 281,8 | 279,1 | Güçlü sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 282,8 | −0,84% | −2,4 | 285,4 | 282,7 | Güçlü sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 288,5 | −0,89% | −2,6 | 291,3 | 288,4 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 293,5 | −0,91% | −2,7 | 296,5 | 293,3 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 298,2 | −0,93% | −2,8 | 301,2 | 298,0 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 300,4 | −0,92% | −2,8 | 302,5 | 300,1 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 301,9 | −0,89% | −2,7 | 304,0 | 301,8 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 301,9 | −0,82% | −2,5 | 303,9 | 301,7 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 305,2 | −0,84% | −2,6 | 307,5 | 304,8 | Güçlü sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 306,6 | −0,81% | −2,5 | 307,9 | 306,4 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308,5 | −0,77% | −2,4 | 308,5 | 308,5 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311,3 | −0,67% | −2,1 | 311,3 | 311,3 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314,9 | −0,57% | −1,8 | 314,9 | 314,9 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315,8 | −0,54% | −1,7 | 317,0 | 315,8 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315,6 | −0,50% | −1,6 | 317,0 | 315,6 | Nötr |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314,0 | −0,48% | −1,5 | 315,0 | 314,0 | Nötr |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314,8 | −0,44% | −1,4 | 314,8 | 314,8 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322,8 | −0,43% | −1,4 | 322,8 | 322,8 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322,8 | −0,43% | −1,4 | 322,8 | 322,8 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325,7 | −0,43% | −1,4 | 325,7 | 325,7 | Sat |