Soybean Meal Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 294,5 | +3,66% | 10,4 | 295,5 | 283,3 | Al |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 302,2 | +3,85% | 11,2 | 303,0 | 290,1 | Al |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 306,9 | +3,58% | 10,6 | 307,8 | 295,3 | Al |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 311,6 | +3,38% | 10,2 | 312,4 | 300,4 | Al |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 312,1 | +3,17% | 9,6 | 313,0 | 301,4 | Al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 311,8 | +2,90% | 8,8 | 312,8 | 302,0 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 311,1 | +2,64% | 8,0 | 312,1 | 302,3 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 313,7 | +2,45% | 7,5 | 314,5 | 305,4 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 314,5 | +2,28% | 7,0 | 315,5 | 306,6 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 315,1 | +2,21% | 6,8 | 315,1 | 311,7 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 316,6 | +2,16% | 6,7 | 316,6 | 316,6 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319,2 | +2,14% | 6,7 | 319,2 | 318,5 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 318,7 | +2,11% | 6,6 | 318,7 | 318,0 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317,2 | +2,12% | 6,6 | 317,2 | 317,2 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314,7 | +2,14% | 6,6 | 314,7 | 314,7 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316,8 | +2,16% | 6,7 | 316,8 | 316,8 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318,0 | +2,15% | 6,7 | 318,0 | 318,0 | — |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318,7 | +2,15% | 6,7 | 318,7 | 318,7 | — |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320,2 | +2,14% | 6,7 | 320,2 | 320,2 | — |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324,8 | +2,11% | 6,7 | 324,8 | 324,8 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324,3 | +2,11% | 6,7 | 324,3 | 324,3 | — |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322,8 | +2,12% | 6,7 | 322,8 | 322,8 | — |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324,8 | +2,11% | 6,7 | 324,8 | 324,8 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 328,3 | +2,08% | 6,7 | 328,3 | 328,3 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 336,3 | +2,03% | 6,7 | 336,3 | 336,3 | — |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 336,3 | +2,03% | 6,7 | 336,3 | 336,3 | — |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 339,8 | +2,01% | 6,7 | 339,8 | 339,8 | — |