Soybean Meal Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 289,6 | +0,77% | +2,2 | 291,0 | 287,4 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 290,5 | +0,41% | +1,2 | 291,7 | 289,0 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 296,6 | +0,24% | +0,7 | 297,9 | 295,8 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 300,3 | +0,20% | +0,6 | 301,7 | 299,5 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 305,9 | 0,00% | 0,0 | 307,5 | 305,5 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311,0 | −0,03% | −0,1 | 312,2 | 310,7 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316,1 | +0,19% | +0,6 | 316,9 | 315,0 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317,1 | +0,13% | +0,4 | 317,4 | 316,5 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317,2 | +0,16% | +0,5 | 317,3 | 316,8 | Güçlü al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315,2 | +0,19% | +0,6 | 316,5 | 314,6 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318,2 | +0,06% | +0,2 | 318,2 | 318,2 | Güçlü al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 319,0 | +0,19% | +0,6 | 321,2 | 318,2 | Güçlü al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320,3 | +0,06% | +0,2 | 322,6 | 319,9 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323,3 | +0,06% | +0,2 | 323,3 | 323,0 | Güçlü al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326,4 | +0,03% | +0,1 | 326,5 | 326,4 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 326,8 | 0,00% | 0,0 | 326,8 | 326,8 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 326,4 | +0,03% | +0,1 | 326,4 | 326,4 | Güçlü al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324,4 | +0,03% | +0,1 | 324,4 | 324,4 | Güçlü al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325,9 | 0,00% | 0,0 | 325,9 | 325,9 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 333,9 | 0,00% | 0,0 | 333,9 | 333,9 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 333,9 | 0,00% | 0,0 | 333,9 | 333,9 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 336,8 | 0,00% | 0,0 | 336,8 | 336,8 | Al |