Soybean Meal Futures (Aug 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 367.7 | +0.55% | 2.0 | 367.7 | 366.2 | Al |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 352.3 | +0.95% | 3.3 | 353.0 | 349.5 | Nötr |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 336.6 | +0.54% | 1.8 | 336.6 | 333.4 | Sat |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 329.9 | +0.24% | 0.8 | 329.9 | 327.6 | Sat |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 333.3 | +0.21% | 0.7 | 333.4 | 331.7 | Sat |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 334.0 | +0.15% | 0.5 | 334.0 | 332.5 | Sat |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 334.9 | +0.12% | 0.4 | 334.9 | 333.6 | Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 336.2 | +0.06% | 0.2 | 336.5 | 334.9 | Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 339.1 | +0.09% | 0.3 | 339.2 | 338.0 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 338.3 | −0.73% | −2.5 | 338.5 | 336.4 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 336.8 | −0.74% | −2.5 | 339.9 | 335.0 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 333.9 | −0.71% | −2.4 | 334.6 | 333.0 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 334.7 | 0.00% | 0.0 | 334.7 | 334.6 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 334.7 | −0.77% | −2.6 | 334.7 | 334.7 | Güçlü Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 332.9 | −0.63% | −2.1 | 332.9 | 332.9 | Güçlü Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 332.0 | −0.75% | −2.5 | 332.9 | 332.0 | Güçlü Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 333.2 | −0.74% | −2.5 | 333.2 | 333.2 | Güçlü Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 331.3 | −0.78% | −2.6 | 331.3 | 331.3 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 331.4 | −0.72% | −2.4 | 331.4 | 331.4 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 330.5 | −0.75% | −2.5 | 330.5 | 330.5 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 330.1 | −0.81% | −2.7 | 330.1 | 330.1 | Güçlü Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.0 | −0.39% | −1.3 | 332.0 | 332.0 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.0 | −0.39% | −1.3 | 332.0 | 332.0 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.3 | −0.03% | −0.1 | 338.3 | 338.3 | Sat |