Soybean Meal Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 266,5 | −0,34% | −0,9 | 266,5 | 266,5 | Güçlü sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 274,8 | +0,26% | +0,7 | 274,9 | 274,1 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 278,8 | +0,18% | +0,5 | 279,0 | 278,3 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 284,7 | +0,18% | +0,5 | 284,8 | 284,1 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 290,2 | +0,10% | +0,3 | 290,5 | 289,5 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 295,7 | +0,17% | +0,5 | 295,8 | 295,2 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 296,9 | −0,30% | −0,9 | 298,4 | 296,6 | Güçlü sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 298,6 | +0,20% | +0,6 | 298,6 | 298,6 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 299,2 | +0,20% | +0,6 | 299,2 | 299,2 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 303,0 | +0,07% | +0,2 | 303,0 | 303,0 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 305,0 | −0,13% | −0,4 | 305,0 | 304,2 | Güçlü sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308,0 | −0,13% | −0,4 | 308,0 | 308,0 | Güçlü sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311,6 | −0,13% | −0,4 | 311,6 | 311,6 | Güçlü sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315,6 | −0,13% | −0,4 | 315,6 | 315,6 | Güçlü sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316,3 | −0,13% | −0,4 | 316,3 | 316,3 | Güçlü sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316,0 | −0,13% | −0,4 | 316,0 | 316,0 | Güçlü sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314,0 | −0,13% | −0,4 | 314,0 | 314,0 | Güçlü sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,0 | −0,13% | −0,4 | 316,0 | 316,0 | Güçlü sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,0 | −0,12% | −0,4 | 324,0 | 324,0 | Güçlü sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,0 | −0,12% | −0,4 | 324,0 | 324,0 | Güçlü sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326,1 | −0,12% | −0,4 | 326,1 | 326,1 | Güçlü sat |