Soybean Meal Futures (Jul 2025)Soybean Meal Futures (Jul 2025)Soybean Meal Futures (Jul 2025)

Soybean Meal Futures (Jul 2025)

İşlem yok
Süper-grafiklerde görün

Soybean Meal Futures (Jul 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14293,90,00%0,0294,5293,9
Sat
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14297,9+0,07%+0,2298,3297,7
Sat
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12300,7+0,03%+0,1301,1300,7
Sat
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14302,4+0,03%+0,1302,7302,2
Sat
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12306,80,00%0,0307,1306,6
Sat
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14309,50,00%0,0309,7309,3
Nötr
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13312,6−0,03%−0,1312,8312,5
Al
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14315,8−0,03%−0,1315,8315,6
Al
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14319,3−0,44%−1,4319,7318,8
Al
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14319,5−0,41%−1,3319,9319,0
Al
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14318,6−0,38%−1,2319,1318,1
Al
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14316,4−0,32%−1,0316,4315,9
Al
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14318,2−0,31%−1,0318,3317,7
Al
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14318,8−0,28%−0,9318,8318,8
Al
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12318,5−0,25%−0,8318,5318,5
Al
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14318,4−0,25%−0,8318,4318,4
Al
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14320,6−0,31%−1,0320,6320,6
Nötr
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13320,1−0,31%−1,0320,1320,1
Al
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14318,6−0,31%−1,0318,6318,6
Al
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14317,4−0,31%−1,0317,4317,4
Nötr
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14320,1−0,31%−1,0320,1320,1
Nötr
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14328,1−0,30%−1,0328,1328,1
Al
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13328,1−0,30%−1,0328,1328,1
Al
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14331,1−0,30%−1,0331,1331,1
Al