Soybean Meal Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 386.8 | +4.40% | 16.3 | 388.9 | 377.5 | Güçlü al |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 357.0 | +1.97% | 6.9 | 359.7 | 350.6 | Al |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 337.4 | +1.47% | 4.9 | 339.5 | 332.1 | Sat |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 330.0 | +1.26% | 4.1 | 332.0 | 325.3 | Sat |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 332.8 | +1.09% | 3.6 | 334.7 | 328.5 | Sat |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 333.0 | +1.06% | 3.5 | 334.7 | 328.9 | Sat |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 333.0 | +0.91% | 3.0 | 334.6 | 329.6 | Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 333.8 | +0.79% | 2.6 | 335.3 | 330.9 | Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 336.2 | +0.69% | 2.3 | 337.7 | 333.7 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 336.0 | +0.84% | 2.8 | 336.3 | 334.1 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 334.0 | +0.75% | 2.5 | 334.0 | 331.7 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 331.4 | +0.91% | 3.0 | 331.4 | 329.1 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 331.9 | +0.67% | 2.2 | 332.7 | 329.7 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 329.4 | +0.06% | 0.2 | 329.4 | 329.4 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 327.0 | +0.03% | 0.1 | 327.0 | 327.0 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 325.9 | 0.00% | 0.0 | 325.9 | 325.9 | Güçlü Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 327.1 | 0.00% | 0.0 | 327.1 | 327.1 | Güçlü Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 325.3 | 0.00% | 0.0 | 325.3 | 325.3 | Güçlü Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325.1 | 0.00% | 0.0 | 325.1 | 325.1 | Güçlü Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 324.3 | −0.03% | −0.1 | 324.3 | 324.3 | Güçlü Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324.0 | 0.00% | 0.0 | 324.0 | 324.0 | Güçlü Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 337.8 | 0.00% | 0.0 | 337.8 | 337.8 | Sat |