Soybean Meal Futures (Jul 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 305,5 | −0,29% | −0,9 | 307,0 | 305,3 | Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 313,7 | −0,22% | −0,7 | 314,9 | 313,4 | Nötr |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 320,9 | −0,25% | −0,8 | 322,2 | 320,8 | Al |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 323,3 | −0,12% | −0,4 | 324,2 | 322,7 | Al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 324,2 | −0,06% | −0,2 | 324,7 | 323,4 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 323,4 | −0,31% | −1,0 | 324,8 | 323,4 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 327,4 | −0,09% | −0,3 | 327,8 | 326,7 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 327,5 | −0,24% | −0,8 | 327,8 | 327,5 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 327,0 | −0,09% | −0,3 | 327,0 | 327,0 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 328,1 | −0,42% | −1,4 | 328,8 | 326,5 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 330,1 | −0,45% | −1,5 | 331,7 | 328,7 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 329,3 | −0,45% | −1,5 | 329,3 | 329,3 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 327,4 | −0,49% | −1,6 | 327,4 | 327,4 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 324,6 | −0,49% | −1,6 | 324,6 | 324,6 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 326,4 | −0,52% | −1,7 | 326,4 | 326,4 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 327,0 | −0,52% | −1,7 | 327,0 | 327,0 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 327,7 | −0,52% | −1,7 | 327,7 | 327,7 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 329,2 | −0,51% | −1,7 | 329,2 | 329,2 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 331,0 | −0,51% | −1,7 | 331,0 | 331,0 | Nötr |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 330,5 | −0,51% | −1,7 | 330,5 | 330,5 | Nötr |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 329,0 | −0,51% | −1,7 | 329,0 | 329,0 | Nötr |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 331,0 | −0,51% | −1,7 | 331,0 | 331,0 | Nötr |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 333,4 | −0,51% | −1,7 | 333,4 | 333,4 | Nötr |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 341,4 | −0,50% | −1,7 | 341,4 | 341,4 | Nötr |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 341,4 | −0,50% | −1,7 | 341,4 | 341,4 | Nötr |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 344,9 | −0,49% | −1,7 | 344,9 | 344,9 | Nötr |