Soybean Meal Futures (Jul 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 273,8 | +1,22% | +3,3 | 274,7 | 269,3 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 277,9 | +1,13% | +3,1 | 278,8 | 273,5 | Nötr |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 281,0 | +0,93% | +2,6 | 282,2 | 277,1 | Nötr |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286,8 | +0,70% | +2,0 | 288,4 | 283,4 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290,3 | +0,62% | +1,8 | 292,0 | 287,3 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 296,1 | +0,48% | +1,4 | 297,9 | 293,7 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 301,0 | +0,47% | +1,4 | 302,7 | 298,8 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305,6 | +0,46% | +1,4 | 307,2 | 303,4 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307,4 | +0,42% | +1,3 | 308,5 | 305,7 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308,2 | +0,36% | +1,1 | 309,9 | 306,8 | Nötr |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307,4 | +0,33% | +1,0 | 309,0 | 305,9 | Nötr |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310,4 | +0,29% | +0,9 | 312,3 | 308,7 | Nötr |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311,5 | +0,32% | +1,0 | 311,5 | 311,3 | Nötr |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312,9 | +0,29% | +0,9 | 313,2 | 312,9 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,1 | +0,25% | +0,8 | 315,1 | 315,1 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318,1 | +0,22% | +0,7 | 318,1 | 318,1 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318,6 | +0,19% | +0,6 | 318,6 | 318,6 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318,0 | +0,16% | +0,5 | 318,0 | 318,0 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315,9 | +0,10% | +0,3 | 315,9 | 315,9 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,9 | +0,13% | +0,4 | 316,9 | 316,9 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,9 | +0,12% | +0,4 | 324,9 | 324,9 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,9 | +0,12% | +0,4 | 324,9 | 324,9 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,8 | +0,12% | +0,4 | 327,8 | 327,8 | Al |