Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 300,9 | −0,89% | −2,7 | 301,9 | 300,2 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 303,5 | −0,91% | −2,8 | 307,2 | 302,9 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308,7 | −0,77% | −2,4 | 312,1 | 308,0 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313,8 | −0,63% | −2,0 | 317,1 | 313,3 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319,7 | −0,37% | −1,2 | 322,4 | 318,9 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 320,9 | −0,25% | −0,8 | 323,6 | 320,1 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 321,1 | −0,22% | −0,7 | 323,9 | 320,5 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320,8 | −0,16% | −0,5 | 323,2 | 320,3 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324,7 | −0,15% | −0,5 | 326,9 | 323,8 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 327,5 | +0,12% | +0,4 | 327,7 | 327,5 | Nötr |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 328,5 | −0,12% | −0,4 | 328,5 | 327,5 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 330,9 | −0,12% | −0,4 | 330,9 | 330,5 | Nötr |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 334,3 | −0,06% | −0,2 | 334,3 | 334,3 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 334,2 | −0,12% | −0,4 | 334,2 | 334,2 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 333,4 | −0,15% | −0,5 | 333,4 | 333,4 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 331,2 | −0,21% | −0,7 | 331,2 | 331,2 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 333,1 | −0,24% | −0,8 | 333,1 | 333,1 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 339,1 | −0,24% | −0,8 | 339,1 | 339,1 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 339,1 | −0,24% | −0,8 | 339,1 | 339,1 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 341,1 | −0,23% | −0,8 | 341,1 | 341,1 | Sat |