Soybean Meal Futures (Jul 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 296,7 | −0,03% | −0,1 | 301,6 | 292,5 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 288,3 | −0,59% | −1,7 | 294,0 | 286,9 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 291,5 | −0,92% | −2,7 | 298,2 | 290,2 | Nötr |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 294,3 | −0,98% | −2,9 | 301,5 | 293,4 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 299,6 | −1,09% | −3,3 | 307,2 | 298,9 | Nötr |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 304,8 | −1,10% | −3,4 | 312,3 | 304,2 | Nötr |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 309,7 | −1,05% | −3,3 | 316,9 | 309,0 | Nötr |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311,4 | −0,99% | −3,1 | 318,5 | 311,0 | Nötr |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311,9 | −0,95% | −3,0 | 316,4 | 311,6 | Nötr |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310,5 | −1,02% | −3,2 | 317,2 | 310,5 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313,1 | −1,01% | −3,2 | 320,1 | 312,0 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314,2 | −1,01% | −3,2 | 320,9 | 313,8 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315,6 | −1,00% | −3,2 | 321,9 | 315,6 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318,5 | −0,96% | −3,1 | 318,5 | 318,5 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321,8 | −0,92% | −3,0 | 321,8 | 321,5 | Nötr |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,4 | −0,92% | −3,0 | 327,4 | 322,4 | Nötr |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321,9 | −0,92% | −3,0 | 321,9 | 321,9 | Nötr |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,0 | −1,24% | −4,0 | 326,5 | 319,0 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320,8 | −1,20% | −3,9 | 328,2 | 320,8 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328,8 | −1,17% | −3,9 | 328,8 | 328,8 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328,8 | −1,17% | −3,9 | 328,8 | 328,8 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330,9 | −1,16% | −3,9 | 330,9 | 330,9 | Sat |